PURR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.749	1.30000000	11:55:58
8.750	4.30000000	11:51:05
8.749	0.20000000	11:51:04
8.742	4.80000000	11:46:03
8.741	2.30000000	11:46:00
8.739	0.20000000	11:45:58
8.739	0.20000000	11:45:58
8.739	0.20000000	11:45:58
8.739	0.20000000	11:45:58
8.739	0.20000000	11:45:58
8.739	1.20000000	11:45:58
8.739	4.50000000	11:45:58
8.788	1.30000000	11:19:54
8.772	2.00000000	11:15:54
8.770	2.80000000	11:15:50
8.741	0.20000000	11:10:55
8.735	1.20000000	10:35:56
8.757	4.50000000	09:19:50
8.758	2.40000000	09:19:09
8.714	1.30000000	09:00:05
8.714	1.80000000	09:00:00
8.767	5.10000000	08:57:45
8.767	2.30000000	08:57:45
8.766	1.90000000	08:57:13
8.766	3.20000000	08:56:58
8.714	1.10000000	08:56:46
8.714	1.80000000	08:56:21
8.714	0.20000000	08:56:01
8.713	0.20000000	08:55:58
8.714	1.20000000	08:54:50
8.714	0.20000000	08:54:50
8.714	1.50000000	08:54:50
8.714	0.70000000	08:54:50
8.714	0.40000000	08:54:50
8.714	1.80000000	08:54:50
8.714	1.10000000	08:54:50
8.719	1.30000000	08:51:58
8.719	0.50000000	08:51:58
8.719	1.30000000	08:51:58
8.720	1.70000000	08:50:55
8.722	0.10000000	08:50:53
8.722	2.00000000	08:50:52
8.722	7.60000000	08:50:52
8.723	0.20000000	08:48:56
8.720	0.90000000	08:45:57
8.720	1.20000000	08:45:57
8.720	6.40000000	08:45:55
8.721	1.90000000	08:45:55
8.732	1.40000000	08:40:56
8.735	1.40000000	08:40:54
8.740	0.80000000	08:35:59
8.754	3.10000000	06:55:55
8.748	0.30000000	06:45:57
8.783	0.10000000	06:05:55
8.783	4.20000000	06:04:33
8.875	0.10000000	05:10:58
8.876	4.50000000	05:07:16
8.876	3.20000000	05:07:16
8.876	1.10000000	05:07:11
8.876	0.10000000	05:05:57
8.856	2.70000000	05:03:44
8.856	2.00000000	05:03:44
8.856	3.20000000	05:03:44
8.859	0.90000000	05:03:32
8.852	7.80000000	04:39:19
8.852	0.50000000	04:39:19
8.852	2.40000000	04:37:49
8.852	11.30000000	04:37:49
8.852	11.30000000	04:37:19
8.852	0.10000000	04:35:57
8.852	0.10000000	04:35:57
8.852	4.00000000	04:34:01
8.852	2.50000000	04:33:49
8.852	7.80000000	04:33:49
8.852	4.00000000	04:32:25
8.852	5.50000000	04:31:19
8.852	0.20000000	04:31:19
8.852	7.80000000	04:31:19
8.852	0.50000000	04:31:19
8.844	5.70000000	04:28:41
8.844	6.70000000	04:28:41
8.844	7.80000000	04:28:41
8.844	7.80000000	04:28:41
8.844	7.80000000	04:28:37
8.844	7.80000000	04:28:37
8.790	0.60000000	02:35:54
8.896	0.20000000	02:30:57
8.896	0.20000000	02:30:55
8.899	1.20000000	02:30:08
8.896	11.10000000	02:29:02
8.896	0.50000000	02:29:02
8.896	6.90000000	02:29:02
8.896	0.70000000	02:29:02
8.896	1.60000000	02:29:02
8.896	0.30000000	02:29:02
8.896	2.30000000	02:29:01
8.896	22.20000000	02:29:00
8.896	14.40000000	02:29:00
8.896	2.30000000	02:29:00
8.891	16.70000000	02:28:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.22%	成交量 806
最高 8.920	最低 8.544
7 天
变动 -2.25%	成交量 15,058
最高 9.840	最低 8.544
30 天
变动 -37.36%	成交量 47,351
最高 14.405	最低 8.544