PURR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.624	1.00000000	23:35:55
11.626	1.50000000	23:35:55
11.641	0.30000000	23:35:55
11.645	1.30000000	23:35:55
11.646	0.10000000	23:35:55
11.646	1.20000000	23:35:55
11.647	1.50000000	23:35:55
11.652	1.50000000	23:35:55
11.683	0.20000000	23:35:50
11.678	1.60000000	23:35:50
11.672	1.60000000	23:35:50
11.641	0.70000000	23:35:31
11.652	1.80000000	23:35:31
11.655	1.70000000	23:35:31
11.660	1.20000000	23:35:31
11.665	1.50000000	23:35:31
11.670	1.50000000	23:35:31
11.691	2.70000000	23:35:31
11.690	1.60000000	23:35:31
11.688	1.60000000	23:35:31
11.683	2.00000000	23:35:31
11.678	1.60000000	23:35:31
11.678	1.60000000	23:35:30
11.669	1.80000000	23:35:30
11.669	1.60000000	23:35:30
11.664	1.60000000	23:35:30
11.632	0.40000000	23:35:29
11.633	1.60000000	23:35:29
11.638	1.60000000	23:35:29
11.643	0.60000000	23:35:29
11.643	0.90000000	23:35:29
11.647	1.60000000	23:35:29
11.679	1.60000000	23:35:29
11.674	1.60000000	23:35:29
11.669	1.70000000	23:35:29
11.668	1.30000000	23:35:29
11.664	1.60000000	23:35:29
11.639	0.20000000	23:35:26
11.639	1.30000000	23:35:26
11.640	1.00000000	23:35:26
11.643	1.00000000	23:35:26
11.644	1.50000000	23:35:26
11.649	1.70000000	23:35:26
11.675	3.20000000	23:35:26
11.678	1.50000000	23:35:26
11.664	0.70000000	23:35:26
11.664	2.70000000	23:35:26
11.664	1.50000000	23:35:26
11.634	2.50000000	23:35:22
11.637	0.80000000	23:35:22
11.642	1.70000000	23:35:22
11.647	1.70000000	23:35:22
11.673	4.20000000	23:35:22
11.673	1.30000000	23:35:22
11.663	1.70000000	23:35:22
11.642	0.30000000	23:35:17
11.642	0.20000000	23:35:17
11.643	2.80000000	23:35:17
11.643	0.90000000	23:35:17
11.643	0.80000000	23:35:17
11.647	1.70000000	23:35:17
11.641	1.10000000	23:35:14
11.651	1.40000000	23:35:14
11.651	0.10000000	23:35:14
11.652	1.60000000	23:35:14
11.689	0.80000000	23:35:13
11.684	1.70000000	23:35:13
11.679	1.70000000	23:35:13
11.655	0.80000000	23:35:13
11.658	1.70000000	23:35:13
11.663	1.70000000	23:35:13
11.686	1.70000000	23:35:13
11.671	1.70000000	23:35:13
11.637	2.50000000	23:35:11
11.645	1.70000000	23:35:11
11.654	0.80000000	23:35:11
11.655	1.70000000	23:35:11
11.660	1.70000000	23:35:11
11.690	1.70000000	23:35:11
11.685	1.70000000	23:35:11
11.685	1.70000000	23:35:11
11.670	1.30000000	23:35:11
11.666	1.30000000	23:35:11
11.631	5.20000000	23:35:07
11.631	0.10000000	23:35:07
11.632	1.30000000	23:35:07
11.633	2.00000000	23:35:07
11.636	1.80000000	23:35:07
11.633	1.00000000	23:35:07
11.634	1.30000000	23:35:07
11.634	0.90000000	23:35:07
11.635	2.00000000	23:35:07
11.634	2.70000000	23:35:07
11.636	1.50000000	23:35:07
11.636	0.50000000	23:35:07
11.642	2.00000000	23:35:07
11.666	2.20000000	23:35:07
11.666	2.20000000	23:35:07
11.662	2.90000000	23:35:06
11.657	0.50000000	23:35:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.96%	成交量 74,316
最高 12.130	最低 10.522
7 天
变动 +61.20%	成交量 1,551,023
最高 12.130	最低 6.820
30 天
变动 +83.95%	成交量 1,816,613
最高 12.130	最低 5.786