PURR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.242	0.90000000	19:11:17
11.241	0.90000000	19:09:18
11.233	0.90000000	19:07:19
11.233	1.00000000	19:07:19
11.235	0.90000000	19:07:19
11.244	0.50000000	19:07:19
11.244	0.80000000	19:07:19
11.244	2.50000000	19:07:19
11.246	0.50000000	19:07:19
11.247	1.00000000	19:07:19
11.249	0.90000000	19:07:17
11.247	3.60000000	19:05:20
11.245	3.80000000	19:05:11
11.239	0.80000000	19:05:10
11.239	0.90000000	19:05:10
11.240	1.50000000	19:05:10
11.241	0.90000000	19:05:10
11.241	0.90000000	19:05:10
11.241	1.00000000	19:05:10
11.242	0.90000000	19:05:10
11.246	0.90000000	19:05:10
11.248	0.50000000	19:05:10
11.248	0.90000000	19:05:10
11.253	1.60000000	19:05:05
11.255	0.70000000	19:05:02
11.255	2.20000000	19:05:02
11.255	1.50000000	19:05:02
11.255	0.90000000	19:05:02
11.256	1.70000000	19:05:00
11.256	2.30000000	19:05:00
11.249	0.90000000	19:04:33
11.251	0.90000000	19:04:33
11.251	0.90000000	19:04:33
11.261	2.10000000	19:04:32
11.261	0.90000000	19:04:32
11.259	0.90000000	19:04:32
11.249	1.90000000	19:04:29
11.249	1.80000000	19:04:29
11.249	2.10000000	19:04:29
11.249	2.10000000	19:04:29
11.249	2.10000000	19:04:29
11.249	2.10000000	19:04:29
11.249	2.10000000	19:04:29
11.249	2.10000000	19:04:29
11.243	1.60000000	19:04:26
11.243	1.20000000	19:04:26
11.244	0.90000000	19:04:26
11.247	0.70000000	19:04:26
11.250	2.90000000	19:04:25
11.251	1.40000000	19:04:25
11.250	3.80000000	19:04:24
11.250	0.40000000	19:04:24
11.250	3.00000000	19:04:24
11.250	1.40000000	19:04:24
11.249	0.20000000	19:04:22
11.249	2.00000000	19:04:22
11.249	2.20000000	19:04:22
11.249	2.00000000	19:04:21
11.249	2.00000000	19:04:21
11.248	1.70000000	19:04:21
11.249	0.90000000	19:04:21
11.249	2.00000000	19:04:21
11.249	2.00000000	19:04:21
11.249	1.80000000	19:04:21
11.249	0.60000000	19:04:21
11.251	0.90000000	19:04:18
11.246	0.10000000	19:04:18
11.246	2.70000000	19:04:18
11.247	1.30000000	19:04:18
11.246	2.70000000	19:04:18
11.246	2.70000000	19:04:18
11.253	2.70000000	19:04:17
11.254	0.60000000	19:04:17
11.254	3.40000000	19:04:12
11.256	1.00000000	19:04:11
11.258	89.90000000	19:04:07
11.257	0.10000000	19:04:06
11.257	1.80000000	19:04:06
11.257	3.40000000	19:04:06
11.257	1.80000000	19:04:06
11.257	0.80000000	19:04:06
11.272	0.60000000	19:04:03
11.272	0.90000000	19:04:03
11.270	0.40000000	19:04:03
11.268	0.50000000	19:04:03
11.268	1.00000000	19:04:03
11.266	1.00000000	19:04:03
11.270	0.60000000	19:04:02
11.269	1.00000000	19:04:02
11.267	1.00000000	19:04:02
11.267	1.00000000	19:04:02
11.265	0.80000000	19:04:02
11.259	1.80000000	19:04:01
11.259	1.80000000	19:04:01
11.259	4.40000000	19:04:01
11.258	0.10000000	19:04:00
11.258	1.80000000	19:04:00
11.258	1.00000000	19:04:00
11.258	0.80000000	19:04:00
11.258	0.80000000	19:04:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.10%	成交量 66,993
最高 11.376	最低 11.062
7 天
变动 -7.36%	成交量 607,646
最高 13.089	最低 10.868
30 天
变动 -4.31%	成交量 1,825,863
最高 14.969	最低 10.526