HYPER/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0659	384.65000000	11:48:52
0.0657	24.36000000	11:48:25
0.0657	85.64000000	11:48:25
0.0658	36.55000000	11:48:06
0.0658	330.00000000	11:47:54
0.0657	207.85000000	11:47:27
0.0659	14.28000000	11:46:57
0.0659	123.72000000	11:46:57
0.0656	103.00000000	11:46:45
0.0659	89.07000000	11:46:39
0.0659	121.58000000	11:46:39
0.0659	133.00000000	11:46:13
0.0659	173.96000000	11:45:58
0.0659	6.04000000	11:45:58
0.0660	156.94000000	11:45:48
0.0659	65.14000000	11:45:25
0.0660	233.75000000	11:45:18
0.0659	300.00000000	11:44:55
0.0661	86.25000000	11:44:28
0.0661	2.53000000	11:44:21
0.0661	216.26000000	11:44:21
0.0661	191.71000000	11:44:21
0.0658	354.30000000	11:43:51
0.0661	200.12000000	11:43:26
0.0661	452.89000000	11:43:26
0.0661	284.52000000	11:43:26
0.0660	125.93000000	11:43:05
0.0661	346.71000000	11:42:52
0.0661	258.43000000	11:42:52
0.0660	321.16000000	11:42:40
0.0660	355.08000000	11:42:40
0.0660	250.44000000	11:42:40
0.0660	79.20000000	11:42:40
0.0660	360.00000000	11:42:18
0.0658	244.20000000	11:42:00
0.0661	341.58000000	11:41:39
0.0659	321.34000000	11:41:28
0.0659	281.14000000	11:41:28
0.0659	387.88000000	11:41:28
0.0660	361.47000000	11:41:05
0.0659	15430.10000000	11:40:48
0.0660	369.44000000	11:40:29
0.0661	431.46000000	11:40:27
0.0661	266.15000000	11:40:27
0.0661	335.83000000	11:40:27
0.0664	8925.90000000	11:40:20
0.0664	336.60000000	11:40:20
0.0663	444.90000000	11:40:11
0.0664	8771.95000000	11:40:06
0.0664	491.24000000	11:40:06
0.0664	285.49000000	11:40:06
0.0664	307.90000000	11:40:06
0.0664	396.62000000	11:40:06
0.0662	251.75000000	11:39:52
0.0662	344.61000000	11:39:52
0.0662	297.44000000	11:39:52
0.0663	263.73000000	11:39:50
0.0663	277.97000000	11:39:50
0.0665	128.90000000	11:39:28
0.0665	7204.35000000	11:39:28
0.0665	11937.85000000	11:39:16
0.0665	12212.58000000	11:39:16
0.0665	6100.00000000	11:39:16
0.0663	406.24000000	11:39:13
0.0663	312.16000000	11:39:13
0.0661	374.71000000	11:38:48
0.0661	252.29000000	11:38:48
0.0663	291.03000000	11:38:34
0.0661	379.27000000	11:38:26
0.0661	318.60000000	11:38:26
0.0664	8600.00000000	11:38:01
0.0660	397.34000000	11:37:48
0.0660	252.56000000	11:37:48
0.0660	342.37000000	11:37:48
0.0660	317.88000000	11:37:48
0.0664	253.68000000	11:37:46
0.0664	447.25000000	11:37:46
0.0661	332.17000000	11:37:18
0.0661	443.34000000	11:37:18
0.0661	342.24000000	11:37:18
0.0662	407.64000000	11:37:09
0.0663	336.09000000	11:37:01
0.0661	449.54000000	11:36:43
0.0662	344.89000000	11:36:20
0.0662	412.27000000	11:36:20
0.0662	439.18000000	11:36:20
0.0661	441.58000000	11:36:02
0.0661	267.32000000	11:36:02
0.0664	221.00000000	11:35:42
0.0664	214.00000000	11:35:19
0.0664	113.50000000	11:34:54
0.0661	200.00000000	11:34:32
0.0660	41.00000000	11:34:16
0.0660	39.50000000	11:34:09
0.0660	41.30000000	11:34:09
0.0660	274.00000000	11:34:00
0.0663	262.50000000	11:33:48
0.0663	1507.50000000	11:33:41
0.0659	241.00000000	11:33:14
0.0662	50.75000000	11:33:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.76%	成交量 5,329,610
最高 0.0670	最低 0.0634
7 天
变动 +2.17%	成交量 34,973,028
最高 0.0678	最低 0.0617
30 天
变动 +1.23%	成交量 139,947,299
最高 0.0759	最低 0.0560