HYPER/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0701	1368.00000000	14:11:41
0.0701	1204.66000000	14:11:24
0.0701	763.80000000	14:11:12
0.0701	2810.00000000	14:10:54
0.0701	3878.14000000	14:10:45
0.0701	276.22000000	14:10:45
0.0701	95.64000000	14:10:45
0.0698	383.13000000	14:10:27
0.0698	348.55000000	14:10:27
0.0698	262.36000000	14:10:27
0.0694	267.45000000	14:09:58
0.0695	336.14000000	14:09:43
0.0695	427.16000000	14:09:43
0.0695	385.52000000	14:09:43
0.0699	349.38000000	14:09:26
0.0699	383.58000000	14:09:26
0.0693	10.38000000	14:09:20
0.0693	5212.12000000	14:09:20
0.0698	323.02000000	14:09:01
0.0698	368.12000000	14:09:01
0.0694	241.80000000	14:08:55
0.0694	315.63000000	14:08:55
0.0695	419.99000000	14:08:38
0.0695	268.43000000	14:08:38
0.0699	381.46000000	14:08:14
0.0699	414.39000000	14:08:14
0.0696	246.97000000	14:08:11
0.0696	324.84000000	14:08:11
0.0695	240.06000000	14:08:05
0.0696	390.43000000	14:07:55
0.0696	335.87000000	14:07:55
0.0696	263.58000000	14:07:55
0.0700	272.25000000	14:07:46
0.0700	353.75000000	14:07:46
0.0699	364.11000000	14:07:21
0.0699	336.50000000	14:07:21
0.0698	368.71000000	14:06:59
0.0698	198.70000000	14:06:41
0.0701	305.00000000	14:06:33
0.0700	48.77000000	14:06:13
0.0700	277.00000000	14:05:57
0.0700	51.91000000	14:05:39
0.0700	19.53000000	14:05:39
0.0697	229.43000000	14:05:30
0.0700	280.00000000	14:05:07
0.0700	37.53000000	14:04:48
0.0700	162.47000000	14:04:48
0.0700	142.00000000	14:04:20
0.0695	3647.60000000	14:04:02
0.0695	288.65000000	14:04:02
0.0696	384.48000000	14:03:42
0.0696	324.50000000	14:03:42
0.0700	358.78000000	14:03:34
0.0697	250.61000000	14:03:27
0.0701	294.26000000	14:02:58
0.0701	241.93000000	14:02:58
0.0701	355.23000000	14:02:58
0.0703	4941.43000000	14:02:34
0.0698	301.11000000	14:02:25
0.0702	340.85000000	14:02:11
0.0702	318.67000000	14:02:11
0.0701	391.19000000	14:02:08
0.0701	235.01000000	14:02:08
0.0703	7000.00000000	14:01:38
0.0702	330.04000000	14:01:22
0.0701	368.36000000	14:01:16
0.0701	246.03000000	14:01:16
0.0698	343.05000000	14:00:53
0.0698	335.44000000	14:00:53
0.0696	246.77000000	14:00:25
0.0696	295.83000000	14:00:25
0.0697	255.16000000	14:00:05
0.0694	1250.65000000	13:59:47
0.0699	348.46000000	13:59:26
0.0695	277.39000000	13:59:07
0.0695	302.62000000	13:59:07
0.0695	397.49000000	13:59:07
0.0695	92.27000000	13:59:07
0.0696	297.09000000	13:58:50
0.0700	322.68000000	13:58:25
0.0700	348.18000000	13:58:25
0.0699	250.73000000	13:58:04
0.0695	158.33000000	13:57:56
0.0695	397.92000000	13:57:56
0.0696	236.93000000	13:57:52
0.0699	404.86000000	13:57:33
0.0699	299.55000000	13:57:33
0.0696	267.61000000	13:57:05
0.0696	262.26000000	13:57:05
0.0700	78.38000000	13:56:42
0.0694	166.00000000	13:56:37
0.0694	359.00000000	13:56:37
0.0694	335.00000000	13:56:37
0.0700	340.24000000	13:56:18
0.0700	237.26000000	13:56:18
0.0696	272.08000000	13:56:11
0.0696	385.17000000	13:56:11
0.0699	360.47000000	13:56:10
0.0697	422.98000000	13:55:47
0.0697	370.95000000	13:55:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.49%	成交量 4,426,480
最高 0.0708	最低 0.0683
7 天
变动 +1.59%	成交量 38,562,523
最高 0.0732	最低 0.0658
30 天
变动 -9.55%	成交量 277,377,105
最高 0.0869	最低 0.0654