HYPER/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0690	370.61000000	10:37:41
0.0687	341.14000000	10:37:12
0.0691	269.95000000	10:37:00
0.0691	272.69000000	10:37:00
0.0690	239.35000000	10:36:32
0.0687	305.92000000	10:36:05
0.0687	364.15000000	10:36:05
0.0687	321.08000000	10:36:05
0.0685	2000.00000000	10:35:42
0.0685	2754.25000000	10:35:17
0.0685	406.25000000	10:35:17
0.0686	433.17000000	10:35:06
0.0686	336.89000000	10:35:06
0.0687	280.23000000	10:35:05
0.0687	328.64000000	10:35:05
0.0691	368.77000000	10:34:37
0.0691	33.53000000	10:34:37
0.0691	231.61000000	10:34:37
0.0691	315.14000000	10:34:37
0.0690	355.54000000	10:34:07
0.0693	6000.00000000	10:33:47
0.0686	430.91000000	10:33:32
0.0686	356.62000000	10:33:32
0.0687	255.74000000	10:33:28
0.0687	303.63000000	10:33:28
0.0691	249.82000000	10:32:58
0.0691	373.30000000	10:32:58
0.0691	270.21000000	10:32:58
0.0690	392.59000000	10:32:34
0.0687	292.69000000	10:32:11
0.0687	425.43000000	10:32:11
0.0687	356.30000000	10:32:11
0.0687	434.70000000	10:32:11
0.0691	371.89000000	10:31:52
0.0691	262.13000000	10:31:52
0.0690	428.08000000	10:31:28
0.0690	255.44000000	10:31:28
0.0690	406.41000000	10:31:10
0.0690	349.78000000	10:31:10
0.0686	332.18000000	10:30:47
0.0687	240.26000000	10:30:39
0.0687	423.52000000	10:30:39
0.0692	6093.75000000	10:30:11
0.0687	421.32000000	10:29:47
0.0687	255.44000000	10:29:47
0.0691	428.48000000	10:29:38
0.0691	394.97000000	10:29:38
0.0691	265.93000000	10:29:38
0.0690	237.12000000	10:29:31
0.0690	329.32000000	10:29:06
0.0690	239.63000000	10:29:06
0.0687	323.67000000	10:28:37
0.0688	330.16000000	10:28:12
0.0686	381.78000000	10:27:52
0.0687	374.69000000	10:27:37
0.0687	300.34000000	10:27:37
0.0687	341.20000000	10:27:37
0.0690	357.47000000	10:27:19
0.0690	273.78000000	10:27:19
0.0692	277.50000000	10:27:03
0.0692	1303.71000000	10:27:01
0.0692	1196.29000000	10:27:01
0.0692	2000.00000000	10:26:39
0.0692	8463.20000000	10:26:21
0.0691	247.40000000	10:26:11
0.0691	431.26000000	10:26:11
0.0691	328.35000000	10:26:11
0.0691	397.99000000	10:26:11
0.0686	341.89000000	10:25:43
0.0686	249.05000000	10:25:43
0.0690	387.87000000	10:25:24
0.0690	306.36000000	10:25:24
0.0689	323.80000000	10:25:13
0.0689	376.71000000	10:25:13
0.0690	241.61000000	10:25:00
0.0686	365.86000000	10:24:49
0.0687	295.31000000	10:24:31
0.0687	350.79000000	10:24:31
0.0687	407.55000000	10:24:15
0.0690	247.70000000	10:23:46
0.0693	3354.90000000	10:23:21
0.0691	266.62000000	10:22:57
0.0691	370.37000000	10:22:57
0.0691	276.35000000	10:22:57
0.0687	421.57000000	10:22:43
0.0687	313.65000000	10:22:43
0.0690	417.07000000	10:22:31
0.0686	428.54000000	10:22:08
0.0687	41.25000000	10:21:52
0.0687	323.71000000	10:21:26
0.0687	110.97000000	10:21:26
0.0687	370.26000000	10:21:26
0.0687	126.51000000	10:21:26
0.0691	281.18000000	10:21:23
0.0691	340.61000000	10:21:23
0.0687	235.60000000	10:21:05
0.0687	273.27000000	10:21:05
0.0691	328.47000000	10:21:03
0.0691	272.25000000	10:21:03
0.0691	381.26000000	10:21:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.29%	成交量 4,248,688
最高 0.0703	最低 0.0682
7 天
变动 +0.00%	成交量 37,811,028
最高 0.0732	最低 0.0658
30 天
变动 -10.97%	成交量 276,625,610
最高 0.0869	最低 0.0654