HYPER/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0835	319.57000000	00:46:37
0.0831	220.29000000	00:46:08
0.0829	199.90000000	00:45:59
0.0838	1242.00000000	00:45:48
0.0838	271.67000000	00:45:27
0.0838	250.08000000	00:45:27
0.0837	258.92000000	00:45:16
0.0837	273.54000000	00:45:16
0.0837	42.68000000	00:45:05
0.0837	342.32000000	00:45:05
0.0833	265.95000000	00:44:54
0.0833	257.10000000	00:44:54
0.0839	156.47000000	00:44:51
0.0839	332.70000000	00:44:51
0.0839	222.08000000	00:44:51
0.0833	336.10000000	00:44:42
0.0833	330.98000000	00:44:42
0.0833	224.21000000	00:44:42
0.0833	226.66000000	00:44:42
0.0833	337.89000000	00:44:19
0.0836	200.37000000	00:44:10
0.0833	239.29000000	00:44:01
0.0832	122.62000000	00:43:41
0.0832	288.88000000	00:43:41
0.0834	205.74000000	00:43:26
0.0834	207.01000000	00:43:26
0.0834	270.83000000	00:43:26
0.0831	235.68000000	00:43:03
0.0830	286.30000000	00:42:48
0.0833	194.69000000	00:42:23
0.0833	229.45000000	00:42:23
0.0828	295.50000000	00:42:14
0.0828	203.08000000	00:42:14
0.0828	261.47000000	00:42:14
0.0829	354.77000000	00:42:03
0.0828	212.83000000	00:41:54
0.0828	206.34000000	00:41:54
0.0831	214.40000000	00:41:50
0.0831	354.48000000	00:41:50
0.0831	354.87000000	00:41:25
0.0831	292.77000000	00:41:25
0.0829	207.50000000	00:40:57
0.0832	312.85000000	00:40:52
0.0832	352.35000000	00:40:52
0.0828	240.80000000	00:40:45
0.0832	334.08000000	00:40:20
0.0825	337.34000000	00:40:05
0.0825	295.46000000	00:40:05
0.0825	263.10000000	00:40:05
0.0830	283.23000000	00:40:03
0.0830	267.57000000	00:40:03
0.0828	45.00000000	00:39:40
0.0828	239.27000000	00:39:40
0.0828	331.56000000	00:39:40
0.0825	339.72000000	00:39:29
0.0825	321.64000000	00:39:29
0.0825	328.44000000	00:39:29
0.0824	204.92000000	00:39:14
0.0830	255.19000000	00:38:58
0.0825	293.02000000	00:38:55
0.0825	357.62000000	00:38:55
0.0825	360.49000000	00:38:55
0.0825	202.50000000	00:38:55
0.0824	4649.19000000	00:38:46
0.0824	4293.31000000	00:38:46
0.0831	229.87000000	00:38:20
0.0832	255.13000000	00:38:09
0.0828	275.27000000	00:37:57
0.0828	344.43000000	00:37:57
0.0826	862.15000000	00:37:34
0.0826	4512.85000000	00:37:34
0.0833	216.86000000	00:37:21
0.0833	281.99000000	00:37:21
0.0833	297.67000000	00:37:21
0.0830	285.97000000	00:37:06
0.0836	221.05000000	00:36:44
0.0836	273.53000000	00:36:44
0.0837	341.53000000	00:36:25
0.0837	273.75000000	00:36:25
0.0833	206.18000000	00:36:12
0.0837	245.65000000	00:35:42
0.0837	289.09000000	00:35:42
0.0837	348.43000000	00:35:42
0.0837	276.77000000	00:35:18
0.0834	211.15000000	00:35:13
0.0833	337.51000000	00:35:03
0.0835	218.43000000	00:34:48
0.0835	276.88000000	00:34:48
0.0831	220.25000000	00:34:35
0.0831	352.26000000	00:34:35
0.0837	722.50000000	00:34:14
0.0836	253.38000000	00:34:03
0.0830	241.66000000	00:33:48
0.0830	268.67000000	00:33:22
0.0830	278.78000000	00:33:22
0.0830	240.87000000	00:33:22
0.0835	239.97000000	00:33:06
0.0831	282.51000000	00:32:36
0.0831	221.77000000	00:32:36
0.0832	261.30000000	00:32:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.34%	成交量 3,117,697
最高 0.0878	最低 0.0817
7 天
变动 -9.04%	成交量 41,123,385
最高 0.0963	最低 0.0817
30 天
变动 -32.93%	成交量 173,239,599
最高 0.1353	最低 0.0817