HYPER/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0657	380.00000000	20:13:31
0.0658	60.00000000	20:11:08
0.0654	150.00000000	19:26:03
0.0654	150.00000000	19:24:48
0.0656	10090.00000000	19:03:46
0.0656	530.00000000	19:03:46
0.0657	750.00000000	18:57:18
0.0657	1860.00000000	18:57:07
0.0657	9110.00000000	18:57:07
0.0657	22840.00000000	18:57:07
0.0657	530.00000000	18:57:07
0.0657	20.00000000	18:54:27
0.0657	520.00000000	18:54:27
0.0654	100.00000000	18:25:31
0.0654	900.00000000	18:25:31
0.0654	900.00000000	18:25:31
0.0654	640.00000000	18:25:31
0.0654	260.00000000	18:25:31
0.0654	380.00000000	18:25:31
0.0654	520.00000000	18:25:31
0.0655	150.00000000	18:19:45
0.0653	380.00000000	17:43:21
0.0653	530.00000000	17:43:21
0.0654	740.00000000	17:39:44
0.0654	40.00000000	17:39:44
0.0654	740.00000000	17:39:44
0.0654	160.00000000	17:39:44
0.0653	160.00000000	17:31:01
0.0652	380.00000000	17:23:01
0.0651	900.00000000	17:23:01
0.0651	900.00000000	17:23:01
0.0651	680.00000000	17:23:01
0.0652	380.00000000	17:23:01
0.0651	540.00000000	17:23:01
0.0652	150.00000000	17:23:01
0.0652	910.00000000	17:23:01
0.0652	150.00000000	17:23:01
0.0652	530.00000000	17:23:01
0.0653	680.00000000	17:23:01
0.0653	540.00000000	17:23:01
0.0654	10.00000000	17:19:02
0.0654	520.00000000	17:19:02
0.0653	150.00000000	17:07:10
0.0653	520.00000000	17:07:01
0.0655	540.00000000	17:00:38
0.0660	210.00000000	16:15:34
0.0660	900.00000000	16:15:34
0.0660	470.00000000	16:15:34
0.0660	900.00000000	16:15:34
0.0660	900.00000000	16:15:34
0.0657	180.00000000	16:04:03
0.0657	180.00000000	16:04:03
0.0658	140.00000000	15:43:56
0.0658	540.00000000	15:43:56
0.0657	160.00000000	15:43:56
0.0657	150.00000000	15:42:38
0.0656	150.00000000	15:42:38
0.0655	160.00000000	15:41:00
0.0656	160.00000000	15:39:24
0.0654	540.00000000	15:27:20
0.0656	160.00000000	15:17:30
0.0655	160.00000000	15:17:30
0.0655	520.00000000	15:17:30
0.0655	550.00000000	15:17:30
0.0654	930.00000000	15:17:27
0.0654	150.00000000	15:17:27
0.0654	530.00000000	15:17:27
0.0652	150.00000000	15:14:17
0.0653	490.00000000	15:13:48
0.0653	150.00000000	15:13:48
0.0652	160.00000000	15:12:41
0.0654	310.00000000	15:11:10
0.0654	150.00000000	15:11:10
0.0654	90.00000000	15:11:10
0.0658	540.00000000	15:05:20
0.0655	40.00000000	15:01:47
0.0656	20.00000000	15:00:42
0.0655	150.00000000	15:00:39
0.0657	680.00000000	14:53:56
0.0657	1140.00000000	14:53:56
0.0659	20.00000000	14:47:22
0.0659	140.00000000	14:47:19
0.0659	380.00000000	14:47:19
0.0660	160.00000000	14:47:19
0.0660	150.00000000	14:47:19
0.0661	160.00000000	14:47:19
0.0662	10.00000000	14:45:22
0.0662	20.00000000	14:43:35
0.0661	530.00000000	14:43:33
0.0665	210.00000000	14:14:37
0.0665	170.00000000	14:14:37
0.0666	150.00000000	14:14:37
0.0666	180.00000000	14:14:13
0.0666	200.00000000	14:14:13
0.0666	150.00000000	14:14:11
0.0666	10.00000000	14:14:11
0.0664	230.00000000	14:14:09
0.0663	540.00000000	14:11:58
0.0664	120.00000000	14:02:22
0.0664	530.00000000	14:02:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.70%	成交量 536,570
最高 0.0668	最低 0.0635
7 天
变动 +1.39%	成交量 3,981,770
最高 0.0676	最低 0.0618
30 天
变动 +0.92%	成交量 34,344,140
最高 0.0757	最低 0.0559