HYPER/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0659	520.00000000	12:39:27
0.0661	10.00000000	12:27:28
0.0661	820.00000000	12:26:13
0.0659	520.00000000	12:23:39
0.0658	780.00000000	12:15:12
0.0658	170.00000000	12:15:12
0.0658	520.00000000	12:15:12
0.0659	150.00000000	12:12:29
0.0659	530.00000000	12:12:29
0.0658	530.00000000	12:12:24
0.0657	170.00000000	12:07:37
0.0657	160.00000000	12:03:15
0.0657	160.00000000	12:00:25
0.0657	160.00000000	12:00:25
0.0657	170.00000000	12:00:25
0.0657	510.00000000	12:00:25
0.0657	10.00000000	11:55:00
0.0657	160.00000000	11:54:57
0.0658	150.00000000	11:54:28
0.0658	140.00000000	11:54:28
0.0657	140.00000000	11:54:12
0.0657	80.00000000	11:54:12
0.0657	300.00000000	11:54:12
0.0659	530.00000000	11:48:39
0.0658	520.00000000	11:47:00
0.0660	50.00000000	11:41:35
0.0660	160.00000000	11:32:14
0.0660	520.00000000	11:32:14
0.0661	160.00000000	11:27:05
0.0661	160.00000000	11:26:28
0.0664	520.00000000	11:15:49
0.0661	520.00000000	11:12:27
0.0661	10.00000000	11:12:11
0.0660	530.00000000	11:12:11
0.0659	90.00000000	11:09:58
0.0659	540.00000000	11:09:58
0.0658	900.00000000	11:09:58
0.0658	350.00000000	11:09:58
0.0657	900.00000000	11:09:56
0.0657	880.00000000	11:09:56
0.0657	20.00000000	11:09:56
0.0657	140.00000000	11:09:56
0.0657	170.00000000	11:09:42
0.0655	150.00000000	11:05:04
0.0655	530.00000000	11:05:04
0.0656	2270.00000000	11:00:37
0.0656	7610.00000000	11:00:37
0.0656	160.00000000	11:00:37
0.0656	520.00000000	11:00:37
0.0656	140.00000000	10:59:03
0.0656	180.00000000	10:59:03
0.0656	380.00000000	10:59:03
0.0654	180.00000000	10:56:28
0.0654	530.00000000	10:56:28
0.0649	10030.00000000	10:50:12
0.0649	530.00000000	10:50:12
0.0653	20.00000000	10:44:46
0.0652	10.00000000	10:44:44
0.0654	490.00000000	10:34:50
0.0654	460.00000000	10:34:50
0.0654	330.00000000	10:34:50
0.0654	330.00000000	10:34:50
0.0654	330.00000000	10:34:50
0.0654	130.00000000	10:34:50
0.0654	160.00000000	10:34:50
0.0654	40.00000000	10:34:50
0.0654	490.00000000	10:34:50
0.0653	360.00000000	10:33:32
0.0654	530.00000000	10:30:23
0.0655	530.00000000	10:30:03
0.0655	500.00000000	10:29:16
0.0655	410.00000000	10:27:00
0.0655	540.00000000	10:27:00
0.0655	160.00000000	10:27:00
0.0655	190.00000000	10:21:07
0.0656	160.00000000	10:18:16
0.0655	110.00000000	10:18:01
0.0656	540.00000000	10:16:00
0.0657	300.00000000	10:15:48
0.0659	10.00000000	10:15:00
0.0658	530.00000000	10:14:45
0.0658	530.00000000	10:14:16
0.0657	50.00000000	10:10:00
0.0657	520.00000000	10:10:00
0.0656	50.00000000	10:09:48
0.0656	20.00000000	10:07:02
0.0656	1550.00000000	10:07:01
0.0663	120.00000000	09:53:13
0.0662	520.00000000	09:53:13
0.0662	170.00000000	09:53:13
0.0661	340.00000000	09:48:58
0.0661	7570.00000000	09:48:58
0.0661	520.00000000	09:48:58
0.0658	40.00000000	09:45:51
0.0660	260.00000000	09:45:36
0.0660	530.00000000	09:45:36
0.0660	160.00000000	09:45:36
0.0659	540.00000000	09:44:48
0.0658	520.00000000	09:44:01
0.0659	360.00000000	09:44:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.54%	成交量 512,350
最高 0.0667	最低 0.0635
7 天
变动 +1.70%	成交量 3,858,900
最高 0.0676	最低 0.0618
30 天
变动 +1.23%	成交量 34,221,270
最高 0.0757	最低 0.0559