HYPER/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0830	870.00000000	00:30:10
0.0829	870.00000000	00:30:10
0.0833	60.00000000	00:27:57
0.0837	2690.00000000	00:25:08
0.0837	260.00000000	00:25:08
0.0841	5000.00000000	00:19:15
0.0830	1110.00000000	00:00:11
0.0830	6900.00000000	00:00:06
0.0830	4930.00000000	00:00:05
0.0830	2000.00000000	00:00:04
0.0830	820.00000000	00:00:04
0.0830	870.00000000	00:00:04
0.0829	1090.00000000	23:53:28
0.0829	910.00000000	23:53:28
0.0831	2000.00000000	23:49:28
0.0833	440.00000000	23:36:01
0.0833	440.00000000	23:36:01
0.0833	100.00000000	23:35:55
0.0833	340.00000000	23:35:55
0.0833	280.00000000	23:35:24
0.0833	160.00000000	23:34:34
0.0834	440.00000000	23:33:10
0.0832	60.00000000	23:25:40
0.0833	440.00000000	23:21:59
0.0832	10.00000000	23:18:05
0.0834	170.00000000	23:14:49
0.0832	210.00000000	23:11:28
0.0831	90.00000000	23:07:42
0.0834	450.00000000	23:04:03
0.0833	900.00000000	23:03:39
0.0834	740.00000000	23:03:38
0.0834	880.00000000	23:03:38
0.0835	880.00000000	23:03:19
0.0836	80.00000000	23:03:19
0.0836	880.00000000	23:03:19
0.0837	17460.00000000	23:03:19
0.0837	730.00000000	23:03:19
0.0839	880.00000000	23:02:35
0.0840	880.00000000	22:47:13
0.0842	880.00000000	22:37:14
0.0844	2000.00000000	22:23:14
0.0844	890.00000000	22:21:36
0.0847	60.00000000	22:20:22
0.0847	440.00000000	22:18:49
0.0846	210.00000000	22:16:58
0.0848	190.00000000	22:15:05
0.0847	370.00000000	22:14:16
0.0852	490.00000000	22:09:45
0.0851	1090.00000000	22:09:43
0.0851	230.00000000	22:09:43
0.0851	290.00000000	22:09:43
0.0851	260.00000000	22:09:43
0.0851	1190.00000000	22:08:53
0.0851	740.00000000	22:08:53
0.0850	550.00000000	22:08:53
0.0850	310.00000000	22:08:53
0.0850	160.00000000	22:08:53
0.0853	2130.00000000	22:06:14
0.0852	800.00000000	22:06:14
0.0852	10.00000000	22:06:14
0.0850	4270.00000000	22:05:39
0.0850	14440.00000000	22:05:39
0.0850	17460.00000000	22:05:39
0.0851	2800.00000000	22:05:39
0.0851	17460.00000000	22:05:39
0.0851	2000.00000000	22:01:23
0.0845	820.00000000	21:48:32
0.0845	700.00000000	21:48:32
0.0842	2000.00000000	21:47:54
0.0838	2000.00000000	21:43:12
0.0837	1030.00000000	21:42:53
0.0835	6900.00000000	21:39:54
0.0839	200.00000000	21:38:39
0.0839	210.00000000	21:37:50
0.0836	110.00000000	21:33:39
0.0836	3940.00000000	21:33:34
0.0837	8000.00000000	21:33:34
0.0837	6440.00000000	21:33:31
0.0837	5500.00000000	21:33:31
0.0837	11960.00000000	21:33:29
0.0836	6530.00000000	21:33:27
0.0836	5430.00000000	21:33:27
0.0836	12030.00000000	21:33:25
0.0831	330.00000000	21:18:11
0.0831	250.00000000	21:18:10
0.0831	250.00000000	21:18:10
0.0830	12040.00000000	21:17:50
0.0830	8240.00000000	21:17:48
0.0830	810.00000000	21:17:48
0.0830	2990.00000000	21:17:48
0.0830	12060.00000000	21:17:46
0.0829	11190.00000000	21:17:44
0.0829	820.00000000	21:17:44
0.0832	830.00000000	21:08:35
0.0829	820.00000000	21:07:32
0.0820	1110.00000000	21:01:21
0.0820	890.00000000	21:01:21
0.0818	2000.00000000	20:59:08
0.0820	40.00000000	20:55:41
0.0817	1420.00000000	20:55:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.15%	成交量 1,616,780
最高 0.0874	最低 0.0816
7 天
变动 -9.68%	成交量 11,910,920
最高 0.0968	最低 0.0816
30 天
变动 -33.17%	成交量 64,119,100
最高 0.1347	最低 0.0816