HYPER/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0696	1430.00000000	06:09:06
0.0696	670.00000000	05:39:59
0.0696	670.00000000	05:39:59
0.0696	10.00000000	05:14:58
0.0694	2370.00000000	04:37:30
0.0694	690.00000000	04:37:30
0.0695	2380.00000000	04:33:45
0.0695	680.00000000	04:33:45
0.0695	680.00000000	04:33:03
0.0694	900.00000000	04:11:42
0.0694	320.00000000	04:11:42
0.0694	360.00000000	04:11:42
0.0694	900.00000000	04:11:42
0.0694	900.00000000	04:11:42
0.0694	900.00000000	04:11:42
0.0694	900.00000000	04:11:42
0.0694	900.00000000	04:11:42
0.0694	900.00000000	04:11:42
0.0694	900.00000000	04:11:42
0.0694	900.00000000	04:11:42
0.0694	900.00000000	04:11:42
0.0694	900.00000000	04:11:42
0.0694	900.00000000	04:11:42
0.0694	900.00000000	04:11:42
0.0694	900.00000000	04:11:42
0.0694	900.00000000	04:11:42
0.0694	890.00000000	04:11:42
0.0694	10.00000000	04:11:42
0.0692	10.00000000	04:10:00
0.0693	690.00000000	04:09:06
0.0693	670.00000000	04:09:06
0.0692	20.00000000	03:58:59
0.0692	20.00000000	03:58:59
0.0694	720.00000000	03:48:26
0.0694	1030.00000000	03:48:24
0.0694	410.00000000	03:48:24
0.0694	790.00000000	03:48:21
0.0694	650.00000000	03:48:21
0.0694	10.00000000	03:43:00
0.0694	10.00000000	03:43:00
0.0693	5050.00000000	03:42:27
0.0693	680.00000000	03:42:27
0.0695	10.00000000	03:33:00
0.0694	10.00000000	03:33:00
0.0694	20.00000000	03:32:01
0.0694	3000.00000000	03:32:01
0.0696	690.00000000	03:00:04
0.0698	1480.00000000	02:10:09
0.0698	660.00000000	02:10:09
0.0700	50.00000000	02:00:13
0.0700	680.00000000	02:00:13
0.0701	220.00000000	02:00:12
0.0701	780.00000000	02:00:12
0.0700	50.00000000	02:00:12
0.0700	4000.00000000	02:00:12
0.0700	50.00000000	02:00:12
0.0699	680.00000000	02:00:11
0.0698	360.00000000	02:00:11
0.0698	40.00000000	02:00:11
0.0698	40.00000000	02:00:11
0.0698	40.00000000	02:00:11
0.0698	40.00000000	02:00:11
0.0698	240.00000000	02:00:09
0.0698	900.00000000	02:00:09
0.0700	900.00000000	02:00:09
0.0700	50.00000000	02:00:09
0.0700	900.00000000	02:00:09
0.0703	5130.00000000	02:00:09
0.0703	400.00000000	02:00:09
0.0703	690.00000000	02:00:09
0.0702	690.00000000	02:00:09
0.0701	670.00000000	02:00:09
0.0700	20.00000000	02:00:09
0.0700	1320.00000000	02:00:09
0.0700	2680.00000000	02:00:09
0.0700	680.00000000	02:00:09
0.0699	20.00000000	02:00:09
0.0699	20.00000000	02:00:09
0.0699	10.00000000	02:00:09
0.0699	190.00000000	02:00:09
0.0698	1400.00000000	02:00:09
0.0698	20.00000000	02:00:09
0.0698	20.00000000	02:00:09
0.0698	20.00000000	02:00:09
0.0698	680.00000000	02:00:09
0.0700	1270.00000000	02:00:08
0.0700	670.00000000	02:00:08
0.0699	1220.00000000	02:00:08
0.0699	700.00000000	02:00:08
0.0698	1960.00000000	02:00:08
0.0698	700.00000000	02:00:08
0.0697	220.00000000	02:00:08
0.0694	700.00000000	02:00:08
0.0691	1000.00000000	01:59:19
0.0691	660.00000000	01:59:19
0.0691	10.00000000	01:19:54
0.0689	10.00000000	00:44:34
0.0689	90.00000000	23:57:52
0.0690	680.00000000	23:09:53
0.0691	680.00000000	22:58:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.02%	成交量 248,310
最高 0.0703	最低 0.0685
7 天
变动 +1.16%	成交量 2,680,240
最高 0.0729	最低 0.0659
30 天
变动 -9.96%	成交量 35,469,540
最高 0.0868	最低 0.0656