HYPER/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0640100	23788.00000000	09:01:40
0.0661100	3875.00000000	02:33:25
0.0661100	780.00000000	02:32:24
0.0661100	680.00000000	02:32:16
0.0661100	3949.00000000	02:31:41
0.0663800	7190.00000000	19:32:16
0.0659100	3949.00000000	17:53:05
0.0659100	141.00000000	17:52:45
0.0659100	482.00000000	17:52:36
0.0659100	411.00000000	17:52:31
0.0659100	411.00000000	17:52:30
0.0659100	472.00000000	17:52:30
0.0659100	411.00000000	17:52:29
0.0659100	450.00000000	17:52:29
0.0659100	867.00000000	17:52:29
0.0659100	522.00000000	17:52:29
0.0659100	671.00000000	17:52:28
0.0659100	497.00000000	17:52:28
0.0653400	1508.00000000	22:16:48
0.0653900	1508.00000000	22:08:15
0.0637500	131.00000000	07:05:00
0.0640500	131.00000000	07:00:31
0.0639500	15637.00000000	15:08:46
0.0653300	15306.00000000	07:05:57
0.0651600	23369.00000000	02:11:20
0.0657300	15213.00000000	14:08:32
0.0669800	1560.00000000	00:08:45
0.0666700	150.00000000	19:37:33
0.0670400	22713.00000000	18:36:01
0.0678800	338.00000000	15:08:32
0.0667300	152.00000000	13:51:56
0.0664600	15046.00000000	08:34:54
0.0692100	5438.00000000	00:59:48
0.0688600	5127.00000000	00:58:32
0.0679100	1560.00000000	00:38:27
0.0676000	14792.00000000	16:04:41
0.0708900	21480.00000000	07:22:30
0.0700900	194.00000000	05:12:20
0.0659600	194.00000000	05:12:01
0.0689000	396.00000000	14:13:05
0.0684200	14615.00000000	12:36:40
0.0654500	15278.00000000	06:02:43
0.0652500	7276.00000000	03:10:37
0.0655500	15255.00000000	18:05:44
0.0652900	15316.00000000	12:04:53
0.0650100	1560.00000000	04:53:17
0.0647500	192.00000000	03:09:00
0.0647400	1560.00000000	03:09:00
0.0667800	11087.00000000	00:00:06
0.0657500	6471.00000000	23:05:45
0.0657600	7069.00000000	23:05:45
0.0657700	1560.00000000	23:05:45
0.0666000	16314.00000000	21:48:18
0.0665300	267.00000000	20:51:13
0.0664400	1560.00000000	20:51:11
0.0650600	4224.00000000	15:27:42
0.0641100	1684.00000000	15:14:19
0.0641400	1560.00000000	15:14:19
0.0644500	3244.00000000	14:51:10
0.0615000	352.00000000	02:14:18
0.0631300	15840.00000000	17:21:32
0.0630800	24139.00000000	13:12:49
0.0627600	1144.00000000	05:24:04
0.0628300	1.00000000	14:34:58
0.0627400	15938.00000000	12:40:08
0.0631500	15835.00000000	08:26:56
0.0629700	15880.00000000	06:41:14
0.0637200	15693.00000000	23:13:06
0.0642000	150.00000000	14:19:22
0.0640700	150.00000000	14:12:41
0.0640700	149.00000000	14:12:21
0.0642500	149.00000000	14:10:23
0.0643900	153.00000000	14:07:34
0.0645100	153.00000000	14:06:05
0.0649700	15391.00000000	10:05:40
0.0646900	15458.00000000	09:59:44
0.0643900	352.00000000	09:15:48
0.0643900	1560.00000000	09:14:21
0.0634800	15752.00000000	18:08:37
0.0634500	1560.00000000	17:39:01
0.0631000	21122.00000000	02:05:17
0.0640900	168.00000000	09:22:30
0.0640300	3.00000000	09:07:07
0.0640600	171.00000000	08:58:26
0.0627500	1560.00000000	23:33:41
0.0634800	157.00000000	19:27:05
0.0648700	30830.00000000	13:17:36
0.0653500	157.00000000	12:44:31
0.0633600	5438.00000000	09:27:35
0.0650000	362.00000000	05:06:30
0.0645000	1191.00000000	05:03:26
0.0634100	309.00000000	05:00:05
0.0639100	309.00000000	04:51:20
0.0635000	309.00000000	04:05:40
0.0631900	309.00000000	03:49:15
0.0633200	309.00000000	03:49:00
0.0617300	16199.00000000	16:37:15
0.0626200	458.00000000	14:25:16
0.0626400	458.00000000	13:46:02
0.0631000	458.00000000	12:48:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.88%	成交量 49,546
最高 0.0663800	最低 0.0640100
7 天
变动 -4.43%	成交量 123,909
最高 0.0669800	最低 0.0637500
30 天
变动 +13.07%	成交量 5,563,445
最高 0.0759400	最低 0.0564400