HYPER/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0641800	1404.00000000	17:34:04
0.0641700	15583.00000000	17:34:03
0.0660100	1172.00000000	14:07:12
0.0661000	1118.00000000	14:04:21
0.0662500	865.00000000	13:57:03
0.0663000	1352.00000000	13:49:58
0.0663000	1352.00000000	13:49:56
0.0666100	1404.00000000	13:03:10
0.0666100	1404.00000000	13:03:06
0.0666100	1404.00000000	13:03:01
0.0666100	1327.00000000	13:02:53
0.0666200	751.00000000	13:02:48
0.0666600	750.00000000	13:02:28
0.0666600	1105.00000000	13:02:24
0.0666800	811.00000000	13:02:19
0.0666800	827.00000000	13:02:17
0.0666200	751.00000000	13:02:07
0.0666200	751.00000000	13:01:49
0.0666800	750.00000000	12:56:03
0.0667100	750.00000000	12:55:24
0.0667000	1275.00000000	12:55:16
0.0667000	750.00000000	12:55:11
0.0667000	750.00000000	12:55:06
0.0667000	750.00000000	12:54:55
0.0667000	750.00000000	12:54:50
0.0667200	749.00000000	12:49:42
0.0667200	1225.00000000	12:49:39
0.0670200	803.00000000	12:43:33
0.0670600	803.00000000	12:43:28
0.0670400	746.00000000	12:18:11
0.0670500	1404.00000000	12:17:50
0.0658700	166.00000000	15:08:52
0.0658700	166.00000000	15:08:28
0.0620100	176.00000000	13:47:02
0.0622800	176.00000000	13:46:42
0.0620300	177.00000000	13:37:11
0.0621500	177.00000000	13:36:52
0.0624800	175.00000000	13:17:44
0.0624600	175.00000000	13:17:11
0.0625500	16089.00000000	12:30:03
0.0625100	15997.00000000	12:30:03
0.0636200	173.00000000	11:50:51
0.0636700	173.00000000	11:50:29
0.0636400	173.00000000	11:19:03
0.0638000	173.00000000	11:18:44
0.0634200	173.00000000	11:08:52
0.0635200	173.00000000	11:08:33
0.0633100	173.00000000	10:09:01
0.0634400	173.00000000	10:08:42
0.0620900	550.00000000	07:06:21
0.0629700	7929.00000000	02:26:09
0.0634800	198.00000000	02:22:25
0.0660000	191.00000000	23:08:59
0.0669900	5559.00000000	14:33:36
0.0694100	182.00000000	13:00:36
0.0694100	182.00000000	13:00:34
0.0695600	14376.00000000	13:00:28
0.0701500	5559.00000000	12:30:04
0.0707900	5570.00000000	12:30:01
0.0705500	1404.00000000	11:39:28
0.0706700	5565.00000000	11:21:12
0.0717700	176.00000000	09:48:34
0.0717700	176.00000000	09:48:32
0.0717700	176.00000000	09:48:22
0.0729800	2097.00000000	05:06:00
0.0729900	1404.00000000	05:06:00
0.0732600	3501.00000000	05:05:00
0.0723200	4136.00000000	02:08:50
0.0723100	1404.00000000	02:08:50
0.0722300	5249.00000000	01:43:56
0.0723100	5540.00000000	01:08:57
0.0718400	13919.00000000	01:06:11
0.0722100	21899.00000000	00:48:32
0.0719500	13898.00000000	22:21:03
0.0718900	176.00000000	22:16:40
0.0720300	96.00000000	17:14:54
0.0722200	96.00000000	17:06:20
0.0716600	737.00000000	15:06:08
0.0710300	14078.00000000	14:59:09
0.0718000	13927.00000000	12:35:46
0.0719500	2677.00000000	12:02:06
0.0725400	13785.00000000	11:43:07
0.0731600	5486.00000000	11:23:11
0.0711200	2629.00000000	10:51:00
0.0717500	1390.00000000	02:59:25
0.0719300	1390.00000000	02:58:12
0.0685600	573.00000000	00:52:30
0.0691900	84.00000000	00:51:07
0.0691500	14461.00000000	00:51:06
0.0699400	1404.00000000	00:50:44
0.0706100	1404.00000000	00:08:33
0.0705100	12658.00000000	00:08:32
0.0707700	3949.00000000	00:08:26
0.0707800	1404.00000000	00:08:26
0.0710900	1404.00000000	00:07:34
0.0710000	838.00000000	00:07:13
0.0711100	14062.00000000	00:06:59
0.0735900	1404.00000000	23:48:32
0.0737900	13551.00000000	21:51:09
0.0747200	13383.00000000	19:06:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.28%	成交量 45,636
最高 0.0670600	最低 0.0641700
7 天
变动 -7.92%	成交量 677,824
最高 0.0769400	最低 0.0620100
30 天
变动 -2.73%	成交量 1,574,873
最高 0.0789300	最低 0.0620100