HYPER/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.069352	253.00000000	10:51:42
0.069232	168.00000000	10:50:45
0.069274	274.00000000	10:48:46
0.069261	288.00000000	10:47:52
0.069234	570.00000000	10:46:52
0.069054	259.00000000	10:45:25
0.069054	622.00000000	10:45:21
0.069034	228.00000000	10:45:08
0.069046	254.00000000	10:44:24
0.069015	476.00000000	10:44:20
0.069015	147.00000000	10:44:18
0.068966	259.00000000	10:44:10
0.068976	726.00000000	10:43:17
0.068976	726.00000000	10:43:17
0.068814	540.00000000	10:43:09
0.068805	565.00000000	10:42:10
0.068769	246.00000000	10:40:40
0.068735	255.00000000	10:39:43
0.068754	262.00000000	10:38:31
0.068734	248.00000000	10:38:24
0.068734	224.00000000	10:36:57
0.068734	249.00000000	10:36:52
0.068734	293.00000000	10:35:25
0.068754	289.00000000	10:34:47
0.068754	288.00000000	10:34:43
0.068746	586.00000000	10:34:05
0.068767	231.00000000	10:33:28
0.068767	412.00000000	10:33:24
0.068718	703.00000000	10:32:15
0.068755	250.00000000	10:30:03
0.068756	326.00000000	10:28:37
0.068751	519.00000000	10:27:27
0.068734	290.00000000	10:27:21
0.068731	236.00000000	10:26:27
0.068712	1065.00000000	10:25:00
0.068717	77.00000000	10:24:42
0.068717	890.00000000	10:24:42
0.068717	39.00000000	10:24:38
0.068717	882.00000000	10:24:37
0.068717	746.00000000	10:24:33
0.068717	728.00000000	10:24:33
0.068717	287.00000000	10:24:29
0.068717	441.00000000	10:24:29
0.068717	728.00000000	10:24:29
0.068717	287.00000000	10:23:50
0.068716	240.00000000	10:22:41
0.068715	277.00000000	10:22:32
0.068729	415.00000000	10:22:22
0.068715	390.00000000	10:21:17
0.068715	167.00000000	10:21:17
0.068715	561.00000000	10:21:17
0.068748	1318.00000000	10:20:17
0.068739	732.00000000	10:20:17
0.068739	2050.00000000	10:20:17
0.068726	728.00000000	10:20:01
0.068726	728.00000000	10:20:01
0.068762	727.00000000	10:18:01
0.068762	727.00000000	10:18:01
0.068762	339.00000000	10:17:58
0.068754	284.00000000	10:17:54
0.068610	520.00000000	10:16:33
0.068607	236.00000000	10:16:26
0.068621	596.00000000	10:15:07
0.068634	653.00000000	10:12:47
0.068656	297.00000000	10:11:50
0.068628	220.00000000	10:11:45
0.068662	255.00000000	10:10:44
0.068650	288.00000000	10:09:51
0.068650	613.00000000	10:08:25
0.068661	271.00000000	10:07:08
0.068639	242.00000000	10:06:55
0.068695	287.00000000	10:05:42
0.068695	275.00000000	10:05:37
0.068742	2227.00000000	10:05:03
0.068665	262.00000000	10:04:47
0.068717	230.00000000	10:03:50
0.068688	281.00000000	10:03:41
0.068600	238.00000000	10:02:06
0.068600	538.00000000	10:02:00
0.068646	221.00000000	10:01:20
0.068628	1383.00000000	10:00:00
0.068677	799.00000000	09:59:59
0.068664	2978.00000000	09:59:59
0.068628	2994.00000000	09:59:59
0.068560	285.00000000	09:58:44
0.068578	1453.00000000	09:56:36
0.068584	629.00000000	09:55:22
0.068626	228.00000000	09:53:59
0.068621	900.00000000	09:52:57
0.068616	900.00000000	09:52:33
0.068612	900.00000000	09:52:31
0.068646	272.00000000	09:52:05
0.068688	244.00000000	09:51:06
0.068638	243.00000000	09:50:58
0.068635	281.00000000	09:50:49
0.068694	439.00000000	09:50:40
0.068673	251.00000000	09:49:21
0.068688	531.00000000	09:48:05
0.068688	232.00000000	09:47:23
0.068630	219.00000000	09:47:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.04%	成交量 1,279,158
最高 0.070048	最低 0.068446
7 天
变动 +0.34%	成交量 14,124,681
最高 0.072671	最低 0.065879
30 天
变动 -10.12%	成交量 108,525,627
最高 0.086227	最低 0.065369