HYPER/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.065401	452.00000000	17:13:09
0.065401	452.00000000	17:13:09
0.065401	226.00000000	17:13:09
0.065401	452.00000000	17:13:09
0.065401	226.00000000	17:13:09
0.065401	452.00000000	17:13:09
0.065401	226.00000000	17:13:09
0.065437	296.00000000	17:11:56
0.065410	21.00000000	17:10:39
0.065416	378.00000000	17:10:39
0.065335	340.00000000	17:09:48
0.065333	240.00000000	17:09:32
0.065326	294.00000000	17:09:22
0.065342	385.00000000	17:09:17
0.065289	586.00000000	17:08:01
0.065296	238.00000000	17:07:47
0.065378	261.00000000	17:05:59
0.065460	101.00000000	17:05:22
0.065460	254.00000000	17:05:16
0.065446	234.00000000	17:02:44
0.065439	324.00000000	17:02:10
0.065464	28.00000000	17:01:51
0.065464	362.00000000	17:01:51
0.065477	272.00000000	17:01:46
0.065472	365.00000000	17:01:46
0.065510	271.00000000	17:01:39
0.065491	338.00000000	17:00:39
0.065541	259.00000000	16:59:13
0.065557	269.00000000	16:58:25
0.065508	87.00000000	16:57:53
0.065508	96.00000000	16:57:53
0.065508	249.00000000	16:57:33
0.065505	305.00000000	16:56:09
0.065544	332.00000000	16:56:05
0.065591	254.00000000	16:55:16
0.065609	254.00000000	16:54:01
0.065591	263.00000000	16:53:55
0.065546	183.00000000	16:52:49
0.065566	183.00000000	16:51:12
0.065635	359.00000000	16:49:36
0.065642	359.00000000	16:49:27
0.065621	237.00000000	16:49:07
0.065603	276.00000000	16:48:58
0.065612	344.00000000	16:48:58
0.065640	241.00000000	16:47:28
0.065640	270.00000000	16:47:18
0.065607	287.00000000	16:46:23
0.065529	292.00000000	16:44:50
0.065491	300.00000000	16:43:55
0.065503	258.00000000	16:42:47
0.065485	244.00000000	16:41:55
0.065540	316.00000000	16:41:17
0.065565	6101.00000000	16:40:02
0.065572	334.00000000	16:39:34
0.065579	296.00000000	16:39:26
0.065647	289.00000000	16:38:48
0.065681	298.00000000	16:38:39
0.065672	241.00000000	16:36:57
0.065665	343.00000000	16:36:57
0.065697	290.00000000	16:36:53
0.065684	294.00000000	16:36:48
0.065986	340.00000000	16:32:50
0.065969	254.00000000	16:32:02
0.065906	251.00000000	16:30:49
0.065889	172.00000000	16:29:32
0.065884	335.00000000	16:29:32
0.065908	272.00000000	16:29:25
0.065986	267.00000000	16:28:17
0.066002	308.00000000	16:26:58
0.065993	293.00000000	16:25:58
0.066012	297.00000000	16:25:40
0.066037	280.00000000	16:24:39
0.066010	236.00000000	16:24:33
0.066050	288.00000000	16:23:08
0.066061	250.00000000	16:22:16
0.066054	279.00000000	16:22:11
0.066004	254.00000000	16:21:49
0.065990	149.00000000	16:20:20
0.065998	364.00000000	16:20:20
0.066011	260.00000000	16:19:21
0.065880	1.00000000	16:17:21
0.065950	263.00000000	16:16:35
0.065939	342.00000000	16:15:40
0.066036	334.00000000	16:14:56
0.066070	294.00000000	16:13:28
0.065955	228.00000000	16:12:18
0.065954	242.00000000	16:12:17
0.065908	107.00000000	16:10:55
0.065915	362.00000000	16:10:55
0.065888	2169.00000000	16:09:49
0.065878	2867.00000000	16:09:49
0.065878	1636.00000000	16:09:49
0.065878	368.00000000	16:09:49
0.065878	368.00000000	16:09:49
0.065878	368.00000000	16:09:49
0.065878	368.00000000	16:09:49
0.065828	366.00000000	16:09:49
0.065850	108.00000000	16:09:44
0.065849	378.00000000	16:09:44
0.065862	233.00000000	16:08:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.34%	成交量 1,447,820
最高 0.066880	最低 0.063528
7 天
变动 +1.15%	成交量 13,980,253
最高 0.067565	最低 0.061791
30 天
变动 +0.53%	成交量 78,896,915
最高 0.075869	最低 0.055960