HYPER/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.063023	814.00000000	21:06:35
0.063023	26.00000000	21:06:35
0.063032	279.00000000	21:06:35
0.063086	209.00000000	21:06:35
0.063094	279.00000000	21:06:35
0.062957	280.00000000	21:06:16
0.063010	282.00000000	21:05:13
0.063064	282.00000000	21:04:20
0.062933	282.00000000	21:03:44
0.062935	243.00000000	21:02:23
0.062858	81.00000000	21:01:19
0.062857	284.00000000	21:01:19
0.062836	26.00000000	21:01:06
0.062831	284.00000000	21:01:06
0.062849	297.00000000	21:00:04
0.062825	643.00000000	20:59:18
0.062853	12.00000000	20:58:16
0.062854	285.00000000	20:58:16
0.062855	285.00000000	20:58:12
0.062863	279.00000000	20:57:37
0.062857	253.00000000	20:56:15
0.062769	288.00000000	20:55:06
0.062769	288.00000000	20:55:06
0.062769	288.00000000	20:55:06
0.062769	288.00000000	20:55:06
0.062769	318.00000000	20:55:06
0.062769	318.00000000	20:55:06
0.062769	318.00000000	20:55:06
0.062769	318.00000000	20:55:06
0.062769	318.00000000	20:55:06
0.062778	318.00000000	20:55:06
0.062791	282.00000000	20:54:24
0.062800	443.00000000	20:53:23
0.062802	303.00000000	20:51:53
0.062815	282.00000000	20:51:07
0.062820	282.00000000	20:48:27
0.062815	281.00000000	20:48:19
0.062807	29.00000000	20:48:12
0.062807	281.00000000	20:48:12
0.062805	210.00000000	20:48:03
0.062796	30.00000000	20:47:22
0.062810	281.00000000	20:47:22
0.062801	266.00000000	20:47:14
0.062808	267.00000000	20:46:42
0.062796	261.00000000	20:45:17
0.062808	175.00000000	20:44:10
0.062809	281.00000000	20:44:10
0.062815	282.00000000	20:44:03
0.062814	282.00000000	20:44:03
0.062805	312.00000000	20:43:59
0.062808	259.00000000	20:43:51
0.062808	475.00000000	20:43:44
0.062806	80.00000000	20:42:18
0.062806	211.00000000	20:42:18
0.062897	210.00000000	20:40:03
0.062860	239.00000000	20:39:19
0.062832	246.00000000	20:37:55
0.062848	281.00000000	20:37:46
0.062827	211.00000000	20:37:32
0.062802	276.00000000	20:36:38
0.062882	282.00000000	20:35:28
0.062879	282.00000000	20:34:21
0.062867	282.00000000	20:34:06
0.062859	246.00000000	20:34:06
0.062877	667.00000000	20:32:53
0.062839	284.00000000	20:31:16
0.062838	266.00000000	20:31:06
0.062860	240.00000000	20:30:31
0.062857	281.00000000	20:29:16
0.062872	280.00000000	20:29:07
0.062876	245.00000000	20:28:58
0.062874	245.00000000	20:27:44
0.062882	73.00000000	20:27:38
0.062877	210.00000000	20:27:38
0.062869	288.00000000	20:26:53
0.062863	265.00000000	20:26:07
0.062868	249.00000000	20:24:41
0.062845	585.00000000	20:23:05
0.062833	117.00000000	20:22:21
0.062835	282.00000000	20:22:21
0.062847	513.00000000	20:22:04
0.062844	26.00000000	20:21:29
0.062832	281.00000000	20:21:29
0.062829	263.00000000	20:20:30
0.062836	16.00000000	20:19:01
0.062836	283.00000000	20:19:01
0.062852	303.00000000	20:17:46
0.062877	212.00000000	20:16:23
0.062880	22.00000000	20:16:16
0.062880	283.00000000	20:16:16
0.062871	249.00000000	20:15:30
0.062903	239.00000000	20:14:25
0.062919	283.00000000	20:14:18
0.062929	268.00000000	20:14:08
0.062923	244.00000000	20:14:02
0.062909	35.00000000	20:13:24
0.062909	282.00000000	20:13:24
0.062911	263.00000000	20:11:08
0.062918	100.00000000	20:11:03
0.062917	282.00000000	20:11:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.08%	成交量 933,253
最高 0.065407	最低 0.061129
7 天
变动 -11.27%	成交量 18,522,943
最高 0.077285	最低 0.061129
30 天
变动 -4.02%	成交量 46,477,771
最高 0.079758	最低 0.061129