HYPER/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0698	5352.80000000	02:01:01
0.0703	63.40000000	02:00:12
0.0703	420.80000000	02:00:12
0.0700	7984.60000000	02:00:09
0.0700	5000.00000000	02:00:09
0.0700	5633.40000000	02:00:09
0.0700	684.00000000	02:00:09
0.0700	617.30000000	02:00:09
0.0700	14.20000000	02:00:09
0.0696	684.00000000	02:00:08
0.0695	144.40000000	02:00:08
0.0689	419.80000000	20:37:25
0.0689	419.80000000	20:37:25
0.0689	2012.70000000	15:30:22
0.0688	58.30000000	15:00:32
0.0690	5000.00000000	14:56:54
0.0693	445.70000000	14:55:31
0.0693	14.40000000	14:55:29
0.0685	117.50000000	14:12:19
0.0685	3870.50000000	13:10:54
0.0685	1000.00000000	13:10:54
0.0686	5768.00000000	13:10:54
0.0686	92.60000000	13:08:27
0.0686	14.50000000	13:08:27
0.0687	8349.70000000	12:59:45
0.0687	420.20000000	12:59:45
0.0687	289.80000000	12:59:45
0.0687	140.50000000	09:22:31
0.0691	24.50000000	08:48:41
0.0695	596.90000000	06:26:11
0.0695	1026.00000000	06:26:11
0.0694	288.60000000	06:26:11
0.0694	144.60000000	06:26:11
0.0694	289.40000000	06:26:11
0.0693	4391.20000000	06:26:11
0.0693	421.40000000	06:26:11
0.0693	203.90000000	06:24:06
0.0692	145.00000000	06:24:06
0.0691	4113.60000000	06:24:06
0.0691	173.80000000	06:24:06
0.0691	421.40000000	06:24:06
0.0690	684.00000000	04:37:37
0.0691	139.70000000	01:41:52
0.0693	684.00000000	00:34:01
0.0699	415.10000000	17:06:57
0.0697	21.80000000	16:18:12
0.0696	14.30000000	16:09:38
0.0692	684.00000000	16:01:13
0.0694	163.20000000	15:54:50
0.0689	478.70000000	15:32:11
0.0689	289.00000000	15:32:11
0.0687	1632.40000000	14:34:57
0.0687	342.00000000	14:34:57
0.0687	421.00000000	14:34:57
0.0689	767.20000000	14:14:39
0.0690	2395.40000000	14:08:13
0.0681	5744.90000000	13:27:40
0.0697	4452.30000000	10:42:35
0.0697	4607.40000000	10:42:32
0.0697	1706.30000000	10:39:48
0.0694	252.00000000	10:06:00
0.0686	818.40000000	08:35:05
0.0694	411.80000000	06:26:33
0.0692	411.80000000	06:03:11
0.0701	231.60000000	01:16:36
0.0700	413.70000000	01:16:36
0.0697	414.40000000	00:46:34
0.0698	416.80000000	00:00:01
0.0696	45.60000000	22:45:13
0.0700	1200.60000000	22:39:31
0.0700	4562.80000000	22:39:31
0.0702	631.50000000	22:38:42
0.0702	286.00000000	22:38:42
0.0699	694.70000000	22:38:42
0.0700	413.90000000	21:37:22
0.0699	4.90000000	21:31:54
0.0699	338.70000000	20:59:29
0.0696	1000.00000000	19:50:02
0.0696	415.50000000	19:50:02
0.0696	897.00000000	19:38:13
0.0696	415.20000000	19:38:13
0.0696	342.00000000	19:38:13
0.0696	342.00000000	18:09:14
0.0696	821.70000000	18:03:28
0.0696	1000.00000000	18:03:28
0.0697	285.70000000	17:55:18
0.0697	4985.70000000	17:55:18
0.0699	284.40000000	17:17:17
0.0703	283.20000000	17:03:04
0.0704	4.50000000	16:49:48
0.0704	12709.80000000	16:09:07
0.0704	282.80000000	16:09:07
0.0708	1714.90000000	15:16:51
0.0708	1000.00000000	15:16:51
0.0705	1196.30000000	15:16:51
0.0705	284.90000000	15:16:51
0.0705	284.90000000	15:16:51
0.0705	575.70000000	15:16:51
0.0705	478.80000000	15:16:51
0.0704	342.00000000	15:16:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.16%	成交量 67,957
最高 0.0703	最低 0.0685
7 天
变动 +1.45%	成交量 714,188
最高 0.0726	最低 0.0661
30 天
变动 -9.47%	成交量 9,398,437
最高 0.0870	最低 0.0656