HYPER/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0655	1664.00000000	11:04:10
0.0648	22.20000000	10:51:19
0.0653	2221.10000000	10:31:11
0.0655	883.70000000	10:16:11
0.0657	910.00000000	10:14:01
0.0664	910.00000000	09:06:19
0.0661	901.20000000	08:52:24
0.0661	3328.00000000	08:52:24
0.0661	673.60000000	08:52:24
0.0662	901.20000000	08:52:20
0.0667	994.40000000	08:25:59
0.0665	515.00000000	08:20:29
0.0669	1984.10000000	08:16:33
0.0667	6555.80000000	08:16:30
0.0660	1121.50000000	07:04:37
0.0660	574.90000000	07:04:37
0.0655	43.70000000	06:31:02
0.0656	1582.00000000	06:31:02
0.0650	153.00000000	03:33:38
0.0643	1915.80000000	02:25:29
0.0643	974.80000000	02:25:29
0.0643	3763.80000000	02:25:29
0.0644	1573.30000000	02:25:10
0.0641	1012.10000000	02:07:21
0.0640	1872.00000000	01:39:21
0.0641	465.60000000	01:38:43
0.0646	7739.90000000	00:38:42
0.0645	155.50000000	00:37:04
0.0643	6975.10000000	21:48:40
0.0641	465.80000000	21:47:26
0.0641	22.30000000	21:47:26
0.0641	976.10000000	21:47:26
0.0643	3145.90000000	21:47:26
0.0643	832.00000000	21:47:26
0.0645	613.40000000	21:04:29
0.0645	321.30000000	21:04:29
0.0645	1246.20000000	21:04:29
0.0645	154.20000000	20:04:03
0.0643	77.30000000	19:15:16
0.0635	6215.70000000	18:28:05
0.0635	469.80000000	18:28:05
0.0637	971.60000000	18:28:04
0.0637	517.40000000	18:28:04
0.0641	164.90000000	18:21:07
0.0641	146.50000000	18:21:07
0.0641	3589.60000000	18:19:54
0.0641	491.40000000	18:19:54
0.0641	1851.70000000	18:19:54
0.0642	1664.00000000	18:18:02
0.0646	1.00000000	18:06:44
0.0650	15.30000000	17:40:29
0.0646	901.60000000	17:22:47
0.0646	832.00000000	17:22:47
0.0646	832.00000000	16:55:18
0.0649	459.90000000	16:10:11
0.0653	832.00000000	15:59:14
0.0649	127.70000000	15:29:44
0.0656	832.00000000	14:47:06
0.0657	2606.00000000	14:47:06
0.0655	7633.50000000	14:38:42
0.0649	129.30000000	13:51:38
0.0649	832.00000000	13:37:25
0.0649	832.00000000	12:30:36
0.0650	1417.70000000	12:13:25
0.0650	836.70000000	12:13:25
0.0650	3189.30000000	12:13:25
0.0650	6221.20000000	12:13:25
0.0650	1171.90000000	12:00:01
0.0648	86.60000000	11:25:59
0.0645	77.20000000	09:38:54
0.0646	1012.10000000	09:21:47
0.0638	1164.80000000	09:01:40
0.0640	832.00000000	09:01:40
0.0640	1685.50000000	09:01:40
0.0645	1452.30000000	08:41:12
0.0646	1497.30000000	08:35:15
0.0646	4615.30000000	08:35:15
0.0647	476.40000000	08:32:51
0.0647	217.10000000	08:32:51
0.0647	217.10000000	08:32:51
0.0647	217.10000000	08:32:51
0.0657	32.90000000	08:09:41
0.0657	626.70000000	08:09:41
0.0657	172.40000000	08:09:41
0.0657	454.30000000	08:09:41
0.0663	0.20000000	07:37:33
0.0663	150.00000000	07:33:53
0.0663	150.00000000	07:33:53
0.0663	150.00000000	07:33:53
0.0669	53.60000000	02:51:35
0.0669	1718.80000000	02:51:35
0.0669	3956.70000000	02:51:35
0.0668	1637.00000000	02:51:35
0.0668	150.10000000	02:51:35
0.0667	300.30000000	02:51:35
0.0667	1637.00000000	02:51:35
0.0667	6749.90000000	02:51:35
0.0666	409.60000000	02:49:47
0.0667	658.00000000	02:49:46
0.0667	1260.00000000	02:49:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.08%	成交量 106,114
最高 0.0669	最低 0.0635
7 天
变动 +0.61%	成交量 689,851
最高 0.0675	最低 0.0618
30 天
变动 +0.61%	成交量 6,816,737
最高 0.0751	最低 0.0559