HYPER/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0825	350.20000000	03:30:03
0.0825	363.40000000	03:07:02
0.0815	24.30000000	03:00:38
0.0810	3865.50000000	02:34:58
0.0808	841.00000000	02:32:07
0.0790	500.00000000	02:10:24
0.0792	486.30000000	02:05:32
0.0792	3000.10000000	02:05:32
0.0791	127.10000000	02:05:25
0.0789	621.20000000	02:05:25
0.0787	4016.80000000	02:05:17
0.0781	381.00000000	02:04:56
0.0782	170.00000000	02:04:54
0.0783	280.00000000	02:04:54
0.0786	450.50000000	02:04:53
0.0786	381.00000000	02:04:53
0.0786	380.10000000	02:04:50
0.0788	380.10000000	02:04:48
0.0788	380.10000000	02:04:46
0.0789	375.60000000	02:03:11
0.0789	3.00000000	02:03:11
0.0790	2986.40000000	02:03:09
0.0791	378.60000000	02:03:09
0.0795	62.20000000	02:02:12
0.0795	20.00000000	02:01:01
0.0794	319.30000000	01:59:25
0.0795	375.70000000	01:59:25
0.0796	370.70000000	01:59:25
0.0796	7276.30000000	01:59:25
0.0796	7085.40000000	01:59:25
0.0797	1754.80000000	01:59:25
0.0797	14266.30000000	01:59:25
0.0797	601.50000000	01:59:25
0.0797	362.50000000	01:59:25
0.0800	6175.00000000	01:53:15
0.0800	621.20000000	01:53:15
0.0800	12.30000000	01:53:15
0.0803	352.10000000	01:51:31
0.0803	19.40000000	01:51:31
0.0807	169.60000000	01:51:31
0.0807	30.40000000	01:51:08
0.0811	81.90000000	01:29:20
0.0813	0.80000000	01:26:37
0.0814	38.10000000	01:21:09
0.0816	88.90000000	01:21:07
0.0817	0.10000000	01:20:10
0.0818	1094.20000000	01:20:10
0.0819	1094.30000000	01:19:08
0.0827	115.30000000	01:08:24
0.0828	61.40000000	00:41:10
0.0831	2993.30000000	23:53:27
0.0831	359.00000000	23:03:38
0.0837	1202.00000000	23:03:19
0.0837	1178.30000000	23:03:19
0.0845	117.70000000	22:17:07
0.0826	1072.20000000	21:04:08
0.0819	3063.30000000	21:01:06
0.0819	5000.00000000	21:01:06
0.0819	5000.00000000	21:01:04
0.0818	833.70000000	20:55:14
0.0819	4385.20000000	20:55:13
0.0821	457.20000000	20:55:08
0.0822	884.80000000	20:55:08
0.0822	1596.00000000	20:55:08
0.0822	282.00000000	20:55:08
0.0822	249.00000000	20:55:08
0.0822	457.20000000	20:55:08
0.0822	457.20000000	20:55:08
0.0821	736.00000000	20:55:07
0.0821	523.00000000	20:55:07
0.0821	389.00000000	20:55:07
0.0821	936.00000000	20:55:07
0.0828	3019.40000000	20:46:19
0.0832	119.90000000	19:55:13
0.0832	341.10000000	19:55:13
0.0834	601.60000000	19:55:13
0.0840	11.80000000	18:32:39
0.0850	4308.00000000	18:02:16
0.0850	342.00000000	18:02:16
0.0847	234.30000000	17:46:42
0.0839	209.60000000	16:38:03
0.0842	20.30000000	16:23:12
0.0842	41.20000000	16:23:09
0.0843	51.90000000	16:21:48
0.0843	34.20000000	16:21:35
0.0845	2300.10000000	16:20:57
0.0852	159.70000000	16:01:42
0.0851	340.30000000	16:01:42
0.0850	9647.70000000	15:34:48
0.0850	3418.20000000	15:34:48
0.0853	345.60000000	15:22:04
0.0856	345.60000000	15:22:04
0.0862	1263.30000000	15:17:20
0.0862	476.40000000	14:51:40
0.0862	313.10000000	14:47:33
0.0854	184.00000000	14:07:02
0.0856	148.10000000	14:07:02
0.0856	79.30000000	13:05:10
0.0859	2881.30000000	12:24:27
0.0868	6600.20000000	11:01:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.08%	成交量 135,531
最高 0.0871	最低 0.0781
7 天
变动 -11.00%	成交量 1,790,842
最高 0.0961	最低 0.0781
30 天
变动 -33.57%	成交量 19,676,269
最高 0.1359	最低 0.0781