BOT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

38.191	0.80000000	12:01:02
38.287	1.40000000	11:58:20
38.275	1.40000000	11:55:43
38.198	0.10000000	11:55:10
38.164	0.80000000	11:53:01
38.206	0.10000000	11:50:24
38.388	0.50000000	11:47:47
38.277	0.10000000	11:47:10
38.359	1.40000000	11:45:08
38.374	0.20000000	11:42:29
38.289	1.40000000	11:39:53
38.339	0.60000000	11:37:16
38.341	0.10000000	11:37:10
38.289	1.40000000	11:34:36
38.269	0.20000000	11:31:56
38.314	1.40000000	11:29:22
38.331	0.10000000	11:29:10
38.323	1.40000000	11:26:41
38.430	1.40000000	11:24:03
38.386	0.50000000	11:21:25
38.332	0.10000000	11:21:10
38.322	1.40000000	11:18:48
38.357	1.40000000	11:16:08
38.341	1.40000000	11:13:32
38.300	0.10000000	11:13:10
38.270	1.40000000	11:10:53
38.453	1.40000000	11:08:13
38.345	1.10000000	11:05:28
38.384	0.10000000	11:05:10
38.404	0.90000000	11:02:50
38.383	1.40000000	11:00:08
38.392	1.40000000	10:57:27
38.443	0.10000000	10:57:10
38.660	1.40000000	10:54:44
38.611	1.20000000	10:52:00
38.406	0.30000000	10:49:18
38.450	0.10000000	10:49:10
38.521	0.10000000	10:46:38
38.329	1.40000000	10:43:58
38.564	1.10000000	10:41:20
38.658	0.10000000	10:41:10
38.395	0.90000000	10:38:40
38.619	1.40000000	10:35:57
38.658	1.40000000	10:33:18
38.709	0.10000000	10:33:10
38.647	0.50000000	10:30:40
38.436	0.70000000	10:28:03
38.660	0.10000000	10:25:10
38.479	0.60000000	10:22:48
38.465	0.80000000	10:20:07
38.556	0.90000000	10:17:24
38.623	0.10000000	10:17:10
38.671	0.10000000	10:14:45
38.455	0.80000000	10:12:03
38.508	1.40000000	10:09:22
38.386	0.10000000	10:09:10
38.676	1.40000000	10:06:40
38.482	1.40000000	10:04:02
38.272	0.70000000	10:01:21
38.508	0.10000000	10:01:10
38.425	0.10000000	09:58:41
38.427	1.40000000	09:56:00
38.520	1.40000000	09:53:26
38.737	0.10000000	09:51:10
38.665	0.90000000	09:48:00
38.903	1.40000000	09:45:20
38.903	0.10000000	09:45:10
39.030	1.40000000	09:42:42
39.119	1.40000000	09:40:03
39.040	0.90000000	09:37:26
39.001	0.10000000	09:37:10
39.000	1.40000000	09:34:47
38.920	0.80000000	09:32:04
38.781	0.80000000	09:29:26
38.780	0.10000000	09:29:10
38.740	0.10000000	09:26:50
38.782	1.40000000	09:24:11
38.710	1.40000000	09:21:28
38.711	0.10000000	09:21:10
38.752	1.40000000	09:18:47
38.751	1.40000000	09:16:04
38.761	1.40000000	09:13:25
38.760	0.10000000	09:13:10
38.669	1.40000000	09:10:49
38.668	1.40000000	09:08:11
38.670	1.40000000	09:05:29
38.669	0.10000000	09:05:10
38.671	1.40000000	09:02:52
37.425	1.40000000	09:00:10
37.604	0.30000000	08:59:10
38.759	1.30000000	08:57:30
38.759	0.10000000	08:57:10
38.495	1.30000000	08:54:53
38.768	0.20000000	08:52:13
38.434	0.90000000	08:49:33
38.435	0.10000000	08:49:10
38.465	0.30000000	08:46:50
38.304	1.40000000	08:44:12
38.301	1.30000000	08:41:34
38.302	0.10000000	08:41:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.11%	成交量 180
最高 39.119	最低 37.425
7 天
变动 -0.11%	成交量 180
最高 39.119	最低 37.425
30 天
变动 -0.11%	成交量 180
最高 39.119	最低 37.425