HDX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0059	1939.27756000	13:10:21
0.0058	4256.47391000	12:46:30
0.0058	4295.93960000	12:46:30
0.0058	525227.48317000	12:46:30
0.0059	262429.70658000	12:46:30
0.0059	4236.57008000	12:46:30
0.0059	4529.59191000	12:46:30
0.0058	2971.98627000	10:58:32
0.0058	4261.12153000	10:58:28
0.0058	4261.12153000	10:58:26
0.0058	4261.84794000	10:58:20
0.0058	4266.93976000	10:58:14
0.0058	4266.93976000	10:58:10
0.0058	4266.93976000	10:58:04
0.0058	79897.69247000	10:16:58
0.0058	4309.60180000	10:16:58
0.0058	4401.11180000	10:16:58
0.0058	28965.51724000	08:35:08
0.0058	229671.37043000	08:32:17
0.0058	4309.60180000	08:32:17
0.0058	5820.04877000	08:32:17
0.0058	42477.58621000	07:10:13
0.0057	41328.60803000	02:34:18
0.0057	51776.63905000	02:34:18
0.0058	4336.51345000	02:34:18
0.0058	4411.60402000	02:34:18
0.0057	98800.00000000	21:54:38
0.0057	1349.47450000	19:12:37
0.0057	1200.00000000	19:12:17
0.0056	2810.59990000	12:06:31
0.0056	4418.52245000	12:06:27
0.0056	4420.08487000	12:06:17
0.0056	4420.08487000	12:06:16
0.0056	4419.30352000	12:06:11
0.0056	4418.52245000	12:05:33
0.0056	4420.08487000	12:02:21
0.0056	4420.08487000	12:02:13
0.0056	4420.08487000	12:02:10
0.0056	4420.08487000	12:01:58
0.0056	4420.08487000	12:00:59
0.0056	1444.88485000	07:51:12
0.0056	623.66000000	19:38:46
0.0056	42847.85862000	19:03:30
0.0056	4421.64840000	19:03:30
0.0056	3076.31398000	19:03:30
0.0056	172.39000000	18:53:44
0.0056	1675.28272000	18:12:21
0.0056	1200.00000000	18:12:00
0.0056	4418.52245000	17:19:01
0.0056	4420.08487000	17:10:06
0.0056	1210.00000000	16:39:53
0.0055	388.79900000	13:54:52
0.0056	1200.33300000	12:14:05
0.0056	347.50965000	12:12:15
0.0056	4474.67335000	12:12:15
0.0056	39779.06577000	12:06:10
0.0056	4471.47201000	12:06:10
0.0056	4894.95022000	12:06:10
0.0056	183.72900000	10:38:54
0.0055	86191.25385000	03:01:21
0.0055	4577.07800000	03:01:21
0.0055	906.78273000	03:01:13
0.0055	90678.27349000	03:01:06
0.0055	90678.27349000	03:00:58
0.0055	60909.64991000	03:00:47
0.0055	29844.39825000	03:00:47
0.0055	70155.60175000	03:00:38
0.0055	16210.98206000	03:00:38
0.0055	4573.72851000	03:00:38
0.0055	4945.05494000	03:00:26
0.0055	81201.82618000	03:00:26
0.0055	4573.72851000	03:00:26
0.0055	5219.27732000	03:00:26
0.0055	1970.31963000	01:30:16
0.0055	5709.76574000	01:30:16
0.0053	3875.00000000	17:42:41
0.0053	1812.10192000	16:12:23
0.0053	1200.00000000	16:12:03
0.0052	1577.09800000	13:33:03
0.0052	6171.83963000	12:37:07
0.0052	1640.11837000	07:58:50
0.0052	4792.94479000	07:58:50
0.0052	4940.48679000	07:58:50
0.0051	5770.00000000	19:25:00
0.0050	1619.23306000	17:56:37
0.0050	5544.42161000	17:56:12
0.0050	5025.12563000	17:55:47
0.0050	3245.05671000	17:55:22
0.0050	2835.00284000	17:34:09
0.0053	2373.92489000	15:10:27
0.0053	94871.79487000	15:06:41
0.0052	11990.78074000	15:02:42
0.0052	4760.09140000	15:02:36
0.0052	4768.98320000	15:02:15
0.0052	4804.58448000	15:02:15
0.0052	97412.80824000	15:02:15
0.0052	274723.70289000	15:02:15
0.0053	4741.13408000	15:02:15
0.0053	6326.64014000	15:02:15
0.0053	4355.31160000	15:02:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.67%	成交量 1,438,527
最高 0.0059	最低 0.0057
7 天
变动 +13.74%	成交量 8,275,134
最高 0.0059	最低 0.0041
30 天
变动 +47.15%	成交量 29,848,866
最高 0.0059	最低 0.0023