HDX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0078	3187.18600000	14:15:24
0.0077	45836.82273000	13:48:47
0.0076	63401.86630000	10:27:29
0.0076	3264.13370000	10:27:29
0.0076	3257.32900000	10:27:27
0.0076	60698.70080000	10:27:26
0.0076	2709.97020000	10:27:26
0.0077	3257.32900000	10:27:15
0.0077	3257.32900000	10:26:59
0.0076	2307.12585000	10:10:09
0.0076	3856.39884000	10:10:05
0.0076	8800.88009000	10:10:05
0.0076	41459.69027000	10:10:05
0.0076	3281.27051000	10:10:05
0.0076	118116.26659000	10:09:37
0.0076	128627.67713000	10:09:37
0.0077	3256.05627000	10:09:37
0.0076	44390.85591000	10:09:10
0.0077	3254.36085000	10:09:10
0.0076	69974.98113000	10:08:48
0.0077	76085.82774000	10:08:48
0.0077	51091.28550000	10:08:48
0.0077	3244.64634000	10:08:48
0.0076	118635.58091000	10:08:08
0.0077	128131.93912000	10:08:08
0.0077	3232.47996000	10:08:08
0.0077	3049.91005000	10:07:34
0.0077	12053.33132000	10:07:28
0.0077	124930.50516000	10:07:28
0.0078	3223.31099000	10:07:28
0.0077	15008.64702000	10:06:44
0.0078	100393.37646000	10:06:44
0.0078	41842.02703000	10:06:44
0.0078	32.83450000	10:06:44
0.0078	3169.41989000	10:06:44
0.0078	8519.71532000	10:05:36
0.0079	45.77369000	10:05:36
0.0079	3135.29261000	10:05:36
0.0079	2663.36000000	08:50:15
0.0080	995.51000000	07:55:23
0.0079	1318.66500000	07:54:10
0.0079	32032.84333000	07:54:09
0.0080	3143.07267000	07:54:09
0.0080	2646.93904000	04:44:45
0.0079	21221.04798000	02:40:30
0.0080	3137.94402000	02:40:30
0.0080	999.99999000	00:22:20
0.0080	37179.18164000	19:43:28
0.0080	3116.81836000	19:43:28
0.0080	363.87814000	16:06:13
0.0081	3102.12186000	16:06:13
0.0081	3036.68814000	15:49:05
0.0080	3081.42430000	15:18:30
0.0081	1313.19491000	14:11:27
0.0080	826.68700000	14:02:25
0.0080	65.73397000	13:54:13
0.0080	3049.91908000	13:54:13
0.0080	96525.31831000	11:46:06
0.0081	3096.35869000	11:46:06
0.0080	2585.13400000	11:07:26
0.0080	171.54800000	11:06:01
0.0080	3020.71781000	10:07:22
0.0080	216.35319000	10:07:22
0.0081	3082.23401000	10:06:57
0.0080	2903.18762000	10:06:32
0.0080	46342.17152000	09:33:07
0.0080	3119.93012000	09:33:07
0.0080	703.39600000	09:11:33
0.0080	9303.00039000	08:18:42
0.0081	3097.50961000	08:18:42
0.0081	699.99900000	07:06:33
0.0081	1365.00122000	06:23:20
0.0081	1411.20849000	06:22:56
0.0081	3084.51574000	06:19:15
0.0081	3055.93282000	06:14:13
0.0080	9026.37529000	06:01:12
0.0081	3099.42971000	06:01:12
0.0081	1099.59200000	04:10:56
0.0081	328.78400000	04:10:53
0.0081	676.79200000	02:27:57
0.0081	912.44000000	22:42:55
0.0079	345608.08310000	20:14:15
0.0079	208849.11042000	20:14:15
0.0079	57000.00000000	20:14:15
0.0083	266972.11018000	20:14:15
0.0083	9483.79346000	20:14:15
0.0083	5967.29920000	20:14:15
0.0084	134086.05508000	20:14:15
0.0084	2961.38356000	20:14:15
0.0084	314.43219000	20:06:05
0.0084	2963.48981000	20:06:05
0.0086	2834.99189000	17:52:15
0.0085	31478.91098000	17:10:11
0.0085	7130.75738000	17:10:11
0.0086	2909.68343000	17:10:11
0.0086	2881.25727000	17:01:14
0.0086	6638.47569000	15:03:55
0.0086	63772.48148000	15:03:52
0.0086	52808.21787000	14:46:57
0.0086	2899.55927000	13:30:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.37%	成交量 1,447,663
最高 0.0081	最低 0.0076
7 天
变动 -26.72%	成交量 46,021,131
最高 0.0107	最低 0.0006
30 天
变动 -2.19%	成交量 67,865,887
最高 0.0113	最低 0.0006