HDX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0039	164350.65589000	21:59:33
0.0039	6377.55103000	21:59:33
0.0039	1260.83704000	21:59:33
0.0039	34016.35990000	19:36:01
0.0039	137972.68406000	19:36:01
0.0039	164206.90085000	19:35:45
0.0039	6400.40963000	19:35:45
0.0039	1381.73348000	19:35:45
0.0040	3715.93111000	10:48:35
0.0040	1456.03683000	10:48:35
0.0039	13680.76543000	00:37:47
0.0039	6423.43269000	00:37:47
0.0039	1233.28888000	00:37:47
0.0039	164185.03748000	22:29:14
0.0039	6366.18284000	22:29:14
0.0040	1437.82364000	22:29:14
0.0039	164246.96629000	21:27:46
0.0039	6348.40021000	21:27:46
0.0040	1393.67746000	21:27:46
0.0039	6806.01960000	19:26:58
0.0039	157636.92963000	19:26:58
0.0039	6330.71664000	19:26:58
0.0040	1215.37809000	19:26:58
0.0040	2319.83625000	10:40:54
0.0040	1200.00000000	10:39:37
0.0039	467.87783000	10:16:40
0.0040	1212.59617000	10:16:40
0.0039	2109.74546000	18:42:09
0.0039	1378.41624000	18:42:09
0.0038	1117.56527000	13:40:33
0.0038	3557.51179000	13:40:33
0.0038	464.25990000	13:39:42
0.0038	3874.42992000	13:39:42
0.0038	2286.23312000	13:39:42
0.0040	149701.05430000	12:50:18
0.0040	7328.14465000	12:50:18
0.0040	6281.40704000	12:50:18
0.0040	1447.80401000	12:50:18
0.0041	1976.68513000	11:11:08
0.0041	1976.68514000	11:11:08
0.0039	1117.56527000	11:11:05
0.0039	4021.77169000	11:11:05
0.0039	6160.66304000	11:11:05
0.0037	22920.35398000	11:11:04
0.0037	100656.57977000	11:11:04
0.0037	6081.24544000	11:11:04
0.0042	1303.42564000	09:42:04
0.0042	1444.38513000	08:41:52
0.0042	1271.30771000	07:41:07
0.0042	1414.77678000	04:12:05
0.0042	1409.90892000	02:37:56
0.0042	1454.58981000	23:40:11
0.0042	9215.67563000	20:54:09
0.0042	1260.92008000	20:54:09
0.0042	5897.61737000	20:54:09
0.0042	35410.06872000	20:14:59
0.0042	94284.03064000	20:14:34
0.0042	88007.33441000	20:14:09
0.0042	5900.40123000	20:14:09
0.0042	87927.57424000	20:13:44
0.0042	5892.05751000	20:13:44
0.0041	112413.28902000	20:11:08
0.0041	341142.16112000	20:11:08
0.0041	22920.35398000	20:11:08
0.0042	253652.17907000	20:11:08
0.0043	127426.08953000	20:11:08
0.0043	5838.39328000	20:11:08
0.0043	1237.81364000	20:07:21
0.0042	14397.90113000	17:22:52
0.0043	5846.58560000	17:22:52
0.0043	1437.84427000	17:22:52
0.0042	57200.38546000	15:24:33
0.0042	5886.50813000	15:24:33
0.0042	38270.74163000	15:24:08
0.0042	49246.13611000	15:24:08
0.0042	5886.50813000	15:24:08
0.0042	46289.81882000	15:23:43
0.0042	41048.95911000	15:23:43
0.0043	5879.58608000	15:23:43
0.0042	55727.35160000	15:23:18
0.0043	31561.29298000	15:23:18
0.0043	5875.44066000	15:23:18
0.0042	5731.19267000	15:22:58
0.0042	16890.01873000	15:22:58
0.0042	5879.58608000	15:22:58
0.0033	1598.42996000	15:22:53
0.0033	3826.12938000	15:22:53
0.0033	5875.44066000	15:22:53
0.0042	27859.25970000	15:22:41
0.0042	54518.51942000	15:22:40
0.0042	1991.91096000	15:22:37
0.0042	11514.74289000	15:22:33
0.0042	2877.51493000	15:22:33
0.0042	2995.16537000	15:22:33
0.0034	106737.82521000	15:22:28
0.0041	4470.39639000	15:22:24
0.0041	8183.33572000	15:22:24
0.0041	3138.93897000	15:22:24
0.0034	1598.42996000	15:22:22
0.0034	3826.12938000	15:22:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.57%	成交量 714,466
最高 0.0040	最低 0.0039
7 天
变动 -15.13%	成交量 5,878,652
最高 0.0046	最低 0.0018
30 天
变动 +3.02%	成交量 16,098,886
最高 0.0050	最低 0.0018