HUT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

60.79	0.26000000	09:31:27
60.76	0.90000000	09:30:49
60.82	0.90000000	09:30:12
60.81	0.72000000	09:29:35
60.98	0.90000000	09:29:03
60.75	0.44000000	09:28:24
60.75	0.03000000	09:27:48
60.75	0.03000000	09:27:15
60.83	0.90000000	09:26:37
60.82	0.49000000	09:25:59
60.64	0.90000000	09:25:22
60.67	0.50000000	09:24:48
60.76	0.26000000	09:24:11
60.64	0.90000000	09:23:33
60.60	0.90000000	09:22:56
60.50	0.26000000	09:22:23
60.49	0.10000000	09:21:48
60.42	0.90000000	09:21:12
60.42	0.10000000	09:20:36
60.37	0.06000000	09:20:02
60.37	0.82000000	09:19:22
60.32	0.27000000	09:18:46
60.21	0.90000000	09:18:13
60.17	0.58000000	09:17:36
60.07	0.46000000	09:16:57
59.97	0.91000000	09:16:20
60.07	0.91000000	09:15:40
60.04	0.03000000	09:15:05
60.46	0.90000000	09:14:29
60.26	0.20000000	09:13:54
60.26	0.11000000	09:13:54
61.01	0.90000000	09:13:54
61.35	0.03000000	09:13:22
61.57	0.04000000	09:12:45
61.58	0.89000000	09:12:14
61.58	0.89000000	09:11:36
61.56	0.89000000	09:11:00
61.35	0.79000000	09:10:25
61.43	0.89000000	09:09:50
61.40	0.89000000	09:09:14
61.22	0.89000000	09:08:37
61.19	0.52000000	09:08:01
61.06	0.03000000	09:07:28
61.20	0.17000000	09:06:53
61.46	0.04000000	09:06:17
61.23	0.89000000	09:05:40
61.59	0.89000000	09:05:06
62.44	0.03000000	09:04:35
62.46	0.87000000	09:04:04
61.76	0.09000000	09:03:32
62.63	0.27000000	09:03:31
62.47	0.28000000	09:02:57
62.53	0.05000000	09:02:23
62.47	0.29000000	09:01:45
62.51	0.57000000	09:01:14
62.26	0.88000000	09:00:41
62.21	0.88000000	09:00:06
62.27	0.70000000	08:59:32
62.12	0.87000000	08:58:56
62.54	0.18000000	08:58:17
62.53	0.87000000	08:57:43
62.53	0.82000000	08:57:05
62.51	0.02000000	08:56:54
62.36	0.03000000	08:55:53
62.53	0.38000000	08:54:39
62.13	0.87000000	08:54:02
62.22	0.87000000	08:53:25
62.55	0.88000000	08:52:52
62.55	0.03000000	08:52:20
62.41	0.88000000	08:51:42
62.48	0.51000000	08:51:08
62.54	0.87000000	08:50:35
62.58	0.32000000	08:50:01
62.58	0.67000000	08:49:26
62.44	0.14000000	08:48:50
62.13	0.87000000	08:48:08
62.57	0.30000000	08:47:30
62.67	0.12000000	08:46:17
62.67	0.87000000	08:45:41
62.62	0.87000000	08:45:02
62.26	0.87000000	08:44:26
62.25	0.39000000	08:43:50
62.25	0.88000000	08:43:15
62.37	0.88000000	08:42:37
62.37	0.21000000	08:42:01
62.39	0.03000000	08:41:20
62.39	0.87000000	08:40:05
62.39	0.88000000	08:39:28
62.40	0.25000000	08:38:51
62.25	0.88000000	08:38:09
62.40	0.88000000	08:37:36
62.25	0.45000000	08:37:03
62.00	0.25000000	08:36:29
62.14	0.88000000	08:35:59
62.25	0.32000000	08:35:21
62.16	0.61000000	08:34:48
61.81	0.31000000	08:34:26
63.24	0.31000000	08:34:11
62.02	0.84000000	08:34:11
62.53	0.87000000	08:33:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.11%	成交量 1,289
最高 66.17	最低 55.20
7 天
变动 -10.30%	成交量 9,504
最高 71.43	最低 53.99
30 天
变动 -33.46%	成交量 31,502
最高 93.37	最低 53.99