HUT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

99.59	0.10000000	08:11:45
99.58	0.57000000	08:11:23
99.72	0.55000000	08:11:07
99.71	0.55000000	08:10:50
99.72	0.55000000	08:10:35
99.72	0.19000000	08:10:21
99.65	0.55000000	08:10:04
99.60	0.16000000	08:09:31
99.64	0.55000000	08:09:15
99.62	0.26000000	08:08:56
99.64	0.55000000	08:08:41
99.66	0.55000000	08:08:26
99.65	0.37000000	08:08:13
99.39	0.55000000	08:07:57
99.73	0.02000000	08:07:28
99.59	0.55000000	08:07:08
99.73	0.57000000	08:06:53
99.73	0.55000000	08:06:37
99.73	0.05000000	08:06:26
99.68	0.50000000	08:06:06
99.67	0.11000000	08:05:50
99.71	0.55000000	08:05:33
99.66	0.02000000	08:05:13
99.56	0.55000000	08:04:58
99.56	0.55000000	08:04:38
99.50	0.55000000	08:04:25
99.51	0.55000000	08:04:07
99.82	0.20000000	08:04:02
99.82	0.11000000	08:04:02
99.82	0.18000000	08:04:02
99.76	0.28000000	08:03:31
99.67	0.08000000	08:03:13
99.90	0.55000000	08:02:56
99.82	0.55000000	08:02:36
99.79	0.21000000	08:02:20
99.62	0.02000000	08:02:03
99.38	0.10000000	08:01:46
99.22	0.24000000	08:01:31
99.22	0.16000000	08:01:16
99.01	0.01000000	08:00:43
99.08	0.55000000	07:59:03
99.09	0.55000000	07:58:47
99.04	0.55000000	07:58:30
99.05	0.55000000	07:58:11
99.00	0.06000000	07:57:57
99.04	0.16000000	07:57:41
99.01	0.55000000	07:57:23
99.00	0.55000000	07:57:09
99.03	0.55000000	07:56:53
99.07	0.55000000	07:56:36
99.07	0.08000000	07:56:23
99.02	0.02000000	07:56:08
98.98	0.55000000	07:55:54
98.94	0.55000000	07:55:35
98.99	0.24000000	07:55:22
98.93	0.02000000	07:55:09
99.16	0.56000000	07:54:50
99.13	0.18000000	07:54:32
99.17	0.05000000	07:54:20
99.16	0.55000000	07:54:07
99.23	0.55000000	07:53:45
99.35	0.55000000	07:53:27
99.67	0.04000000	07:53:15
99.86	0.02000000	07:52:56
99.86	0.29000000	07:52:36
99.80	0.15000000	07:52:04
99.86	0.03000000	07:51:48
99.86	0.55000000	07:51:35
99.84	0.55000000	07:51:19
99.81	0.09000000	07:51:00
99.83	0.55000000	07:50:10
99.79	0.55000000	07:49:53
99.79	0.04000000	07:49:35
99.82	0.02000000	07:49:02
99.92	0.55000000	07:48:44
99.87	0.55000000	07:48:31
99.84	0.55000000	07:48:11
99.82	0.55000000	07:47:57
99.78	0.17000000	07:47:42
99.78	0.55000000	07:47:33
99.78	0.02000000	07:47:15
99.76	0.56000000	07:47:00
99.77	0.55000000	07:46:45
99.74	0.13000000	07:46:31
99.73	0.55000000	07:46:12
99.70	0.18000000	07:45:57
99.46	0.55000000	07:45:36
99.45	0.55000000	07:45:21
99.19	0.52000000	07:45:04
99.19	0.55000000	07:44:50
99.19	0.55000000	07:44:32
99.19	0.55000000	07:44:17
99.11	0.05000000	07:44:02
99.13	0.55000000	07:43:23
99.14	0.55000000	07:43:09
99.11	0.55000000	07:42:52
99.11	0.08000000	07:42:31
99.15	0.33000000	07:42:15
99.15	0.07000000	07:41:58
99.12	0.02000000	07:41:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.22%	成交量 137
最高 101.60	最低 97.61
7 天
变动 +0.22%	成交量 137
最高 101.60	最低 97.61
30 天
变动 +0.22%	成交量 137
最高 101.60	最低 97.61