HUT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

46.47	0.01000000	22:38:43
46.48	0.16000000	22:37:07
46.43	0.66000000	22:36:48
46.41	0.82000000	22:36:48
46.40	0.50000000	22:36:48
46.40	0.64000000	22:36:48
46.20	12.09000000	22:35:14
46.20	0.22000000	22:35:14
46.21	4.62000000	22:35:14
46.21	1.18000000	22:35:14
46.20	3.37000000	22:34:17
46.20	1.18000000	22:34:17
46.25	0.12000000	22:32:23
46.25	0.20000000	22:29:00
46.11	0.50000000	22:26:09
46.10	0.50000000	22:25:50
46.08	0.50000000	22:25:39
46.03	0.50000000	22:23:59
46.03	0.19000000	22:23:59
46.00	0.22000000	22:23:59
45.95	0.50000000	22:23:59
45.94	0.50000000	22:23:59
45.93	0.22000000	22:23:59
45.91	0.27000000	22:23:59
45.81	0.44000000	22:22:02
45.94	1.18000000	22:15:40
45.93	0.34000000	22:15:40
45.93	0.50000000	22:15:40
45.91	0.50000000	22:15:40
45.85	0.50000000	22:15:40
45.61	0.20000000	22:07:09
45.69	0.28000000	22:06:10
45.96	0.20000000	21:58:02
45.88	0.03000000	21:56:01
45.87	0.18000000	21:55:56
45.87	0.02000000	21:55:56
45.87	0.21000000	21:55:17
45.87	0.21000000	21:55:16
45.87	0.21000000	21:55:16
45.87	0.21000000	21:55:15
45.91	0.15000000	21:55:08
45.89	0.06000000	21:55:08
45.86	0.21000000	21:55:07
45.87	0.20000000	21:55:06
45.87	0.01000000	21:55:06
45.87	0.21000000	21:55:06
45.87	0.21000000	21:55:05
45.87	0.21000000	21:55:04
45.87	0.21000000	21:55:04
45.86	0.21000000	21:54:58
45.86	0.21000000	21:54:58
45.86	0.21000000	21:54:57
45.89	0.18000000	21:54:56
45.87	0.03000000	21:54:56
45.87	0.21000000	21:54:53
45.86	0.21000000	21:54:53
45.86	0.18000000	21:54:52
45.85	0.03000000	21:54:52
45.85	0.21000000	21:54:51
45.84	0.21000000	21:54:50
45.84	0.21000000	21:54:49
45.76	0.28000000	21:54:01
45.78	0.09000000	21:53:46
45.70	0.02000000	21:53:46
45.70	0.01000000	21:53:46
45.70	0.01000000	21:53:46
45.70	0.02000000	21:53:46
45.65	0.02000000	21:53:46
45.65	0.01000000	21:53:46
45.65	0.01000000	21:53:46
45.65	0.02000000	21:53:46
45.78	0.14000000	21:53:37
45.75	0.07000000	21:53:37
45.57	0.15000000	21:53:37
45.58	0.26000000	21:53:37
45.75	0.21000000	21:53:37
45.75	0.21000000	21:53:36
45.75	0.21000000	21:53:36
45.75	0.23000000	21:53:36
45.75	0.21000000	21:53:35
45.58	0.02000000	21:53:35
45.75	0.21000000	21:53:35
45.75	0.21000000	21:53:34
45.75	0.21000000	21:53:34
45.58	0.23000000	21:53:33
45.75	0.21000000	21:53:33
45.75	0.21000000	21:53:33
45.48	0.24000000	21:53:32
45.48	0.57000000	21:53:32
45.48	0.02000000	21:53:32
45.50	0.24000000	21:53:32
45.52	2.19000000	21:53:32
45.53	0.22000000	21:53:32
45.53	0.17000000	21:53:32
45.53	0.24000000	21:53:32
45.54	0.24000000	21:53:32
45.59	0.17000000	21:53:32
45.63	0.02000000	21:53:32
45.63	0.02000000	21:53:32
45.63	0.01000000	21:53:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.29%	成交量 9,890
最高 50.77	最低 42.42
7 天
变动 -32.45%	成交量 29,654
最高 69.96	最低 42.42
30 天
变动 -48.01%	成交量 42,490
最高 94.16	最低 42.42