LAPTOP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0583	60.00000000	19:48:27
0.0584	1547.29847000	19:45:09
0.0584	15437.01799000	19:45:08
0.0585	559.01917000	19:39:12
0.0593	1547.41025000	19:36:52
0.0586	60.00000000	19:33:30
0.0586	1500.00000000	19:31:22
0.0588	231.64884000	19:23:12
0.0588	60.00000000	19:17:36
0.0589	84.86083000	19:13:59
0.0589	129.45450000	19:10:06
0.0590	189.89746000	19:09:35
0.0589	60.00000000	19:02:38
0.0590	474.41858000	18:57:10
0.0590	60.00000000	18:47:38
0.0592	60.00000000	18:32:58
0.0593	460.41856000	18:32:46
0.0593	1700.00000000	18:19:07
0.0595	1800.00000000	18:18:32
0.0594	42.70918000	18:18:32
0.0596	17.29082000	18:18:32
0.0599	7.44502000	18:07:41
0.0597	1376.89431000	18:07:41
0.0597	526.25553000	18:07:41
0.0597	1700.00000000	18:07:41
0.0598	666.01276000	18:04:29
0.0598	582.01522000	18:03:38
0.0596	60.00000000	18:03:35
0.0597	684.87991000	18:02:34
0.0597	518.68544000	17:57:32
0.0597	60.00000000	17:47:28
0.0597	436.39505000	17:41:23
0.0597	60.00000000	17:32:54
0.0598	60.00000000	17:16:44
0.0600	460.00000000	17:11:26
0.0598	1481.24460000	17:06:03
0.0602	2187.32938000	17:06:02
0.0601	60.00000000	17:02:21
0.0599	60.00000000	16:47:22
0.0599	60.00000000	16:31:26
0.0598	60.00000000	16:15:49
0.0601	213.71174000	16:08:43
0.0599	1454.47379000	16:08:43
0.0599	277.61947000	16:05:14
0.0599	245.08181000	16:05:14
0.0601	2058.86656000	16:03:23
0.0607	1928.22518000	16:02:37
0.0607	416.00000000	16:02:37
0.0605	600.00000000	16:02:37
0.0604	4000.00000000	16:02:37
0.0604	362.47183000	16:02:37
0.0602	600.00000000	16:02:37
0.0601	200.00000000	16:02:37
0.0607	2293.00069000	16:02:16
0.0607	416.00000000	16:02:16
0.0605	600.00000000	16:02:16
0.0603	4000.00000000	16:02:16
0.0602	600.00000000	16:02:16
0.0600	200.00000000	16:02:16
0.0604	4819.34967000	16:01:59
0.0604	913.18688000	16:01:59
0.0602	600.00000000	16:01:59
0.0600	1800.00000000	16:01:59
0.0603	1624.17612000	16:01:36
0.0603	611.31737000	16:01:36
0.0602	600.00000000	16:01:36
0.0601	500.00000000	16:01:36
0.0601	500.00000000	16:01:36
0.0601	1384.93192000	16:01:36
0.0600	1800.00000000	16:01:36
0.0599	1135.99496000	16:01:36
0.0599	60.00000000	16:01:15
0.0597	60.00000000	15:45:16
0.0597	564.58647000	15:42:28
0.0597	1811.17242000	15:34:54
0.0597	1862.58737000	15:33:38
0.0599	803.28989000	15:30:22
0.0597	60.00000000	15:29:46
0.0597	1252.62642000	15:24:24
0.0599	54.43591000	15:21:44
0.0599	60.00000000	15:15:41
0.0599	460.00000000	15:14:30
0.0598	625.02131000	15:11:34
0.0599	60.00000000	15:00:06
0.0600	60.00000000	14:53:33
0.0600	416.66666000	14:46:37
0.0599	70.56294000	14:31:23
0.0599	500.75112000	14:31:23
0.0599	26.11294000	14:31:23
0.0599	60.00000000	14:29:27
0.0603	2856.04945000	14:18:21
0.0601	1581.86454000	14:18:21
0.0601	1139.35681000	14:18:21
0.0601	1229.66794000	14:18:21
0.0600	708.44321000	14:18:21
0.0599	1800.00000000	14:18:21
0.0599	60.00000000	14:13:56
0.0599	60.00000000	13:58:59
0.0602	2236.79236000	13:45:27
0.0602	2242.66540000	13:45:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.05%	成交量 511,748
最高 0.0630	最低 0.0583
7 天
变动 -28.02%	成交量 2,633,465
最高 0.0813	最低 0.0583
30 天
变动 -20.14%	成交量 22,782,223
最高 0.0975	最低 0.0583