WET/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06944	19.00000000	02:08:47
0.06930	19.00000000	02:03:34
0.06935	22.00000000	01:58:22
0.07024	40.00000000	01:52:59
0.06956	95.00000000	01:52:46
0.07045	90.00000000	01:52:37
0.07045	88.00000000	01:52:37
0.07093	64.00000000	01:52:17
0.06989	74.00000000	01:50:24
0.06990	64.00000000	01:50:04
0.07113	71.00000000	01:49:56
0.06984	58.00000000	01:49:46
0.07096	57.00000000	01:49:41
0.07110	81.00000000	01:49:33
0.07054	63.00000000	01:48:38
0.07054	97.00000000	01:48:38
0.07053	96.00000000	01:48:27
0.06957	87.00000000	01:47:14
0.07074	26.00000000	01:46:15
0.06983	56.00000000	01:46:01
0.07080	88.00000000	01:45:46
0.07076	84.00000000	01:45:19
0.07078	76.00000000	01:44:50
0.07077	100.00000000	01:44:31
0.07096	60.00000000	01:44:14
0.06982	70.00000000	01:44:03
0.06982	104.00000000	01:44:03
0.07091	93.00000000	01:43:52
0.06983	85.00000000	01:43:37
0.07094	85.00000000	01:43:29
0.06978	100.00000000	01:43:23
0.07032	20.00000000	01:43:04
0.07106	94.00000000	01:43:02
0.07101	88.00000000	01:42:39
0.07037	23.00000000	01:38:28
0.07118	70.00000000	01:36:50
0.07121	20.00000000	01:36:00
0.07044	11.00000000	01:32:42
0.07044	64.00000000	01:32:42
0.07053	19.00000000	01:29:10
0.07075	50.00000000	01:23:46
0.07087	22.00000000	01:23:06
0.07196	63.00000000	01:18:01
0.07196	87.00000000	01:18:01
0.07200	61.00000000	01:17:52
0.07137	29.00000000	01:15:34
0.07135	93.00000000	01:10:03
0.07039	103.00000000	01:09:34
0.07039	97.00000000	01:09:34
0.07133	97.00000000	01:09:21
0.07027	77.00000000	01:09:18
0.07027	59.00000000	01:09:18
0.06997	27.00000000	01:06:09
0.06999	25.00000000	01:00:42
0.07095	22.00000000	00:56:14
0.07092	70.00000000	00:50:52
0.07005	100.00000000	00:49:42
0.07010	71.00000000	00:49:20
0.07090	105.00000000	00:49:03
0.07000	81.00000000	00:48:36
0.07005	102.00000000	00:48:28
0.07090	97.00000000	00:48:26
0.07000	103.00000000	00:47:57
0.06969	89.00000000	00:47:28
0.06969	104.00000000	00:47:28
0.07093	103.00000000	00:47:19
0.07092	94.00000000	00:47:11
0.07034	83.00000000	00:46:57
0.06961	103.00000000	00:46:35
0.07033	91.00000000	00:46:23
0.06958	76.00000000	00:45:57
0.07032	69.00000000	00:45:42
0.07035	61.00000000	00:45:23
0.07034	74.00000000	00:45:10
0.07035	96.00000000	00:44:57
0.06952	58.00000000	00:44:51
0.07038	99.00000000	00:44:41
0.07036	104.00000000	00:44:39
0.06951	95.00000000	00:44:26
0.06946	74.00000000	00:44:13
0.07037	95.00000000	00:43:57
0.07037	77.00000000	00:43:57
0.07040	94.00000000	00:43:43
0.07041	82.00000000	00:43:39
0.07040	84.00000000	00:43:21
0.06930	102.00000000	00:43:12
0.06935	64.00000000	00:42:57
0.06935	95.00000000	00:42:57
0.06935	107.00000000	00:42:57
0.06937	89.00000000	00:42:49
0.06939	75.00000000	00:42:33
0.06939	85.00000000	00:42:33
0.07028	125.00000000	00:42:18
0.06918	22.00000000	00:37:00
0.06890	65.00000000	00:31:18
0.07022	71.00000000	00:31:17
0.06983	80.00000000	00:28:06
0.06882	20.00000000	00:25:36
0.06989	70.00000000	00:25:31
0.07008	53.00000000	00:23:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.75%	成交量 189,413
最高 0.07213	最低 0.06635
7 天
变动 +4.37%	成交量 1,150,451
最高 0.07213	最低 0.06241
30 天
变动 +18.36%	成交量 8,335,168
最高 0.07371	最低 0.05364