WET/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06884	24.00000000	05:16:27
0.06818	65.00000000	05:16:02
0.06823	71.00000000	05:13:35
0.06823	79.00000000	05:13:35
0.06827	97.00000000	05:13:28
0.06899	74.00000000	05:13:27
0.06899	98.00000000	05:13:27
0.06892	101.00000000	05:13:05
0.06819	58.00000000	05:12:47
0.06819	80.00000000	05:12:24
0.06819	96.00000000	05:12:24
0.06895	97.00000000	05:11:59
0.06898	25.00000000	05:09:27
0.06812	72.00000000	05:04:01
0.06812	96.00000000	05:04:01
0.06882	102.00000000	05:03:41
0.06881	97.00000000	05:03:35
0.06790	85.00000000	05:03:29
0.06786	109.00000000	05:03:06
0.06881	93.00000000	05:03:01
0.06880	90.00000000	05:02:44
0.06783	81.00000000	05:02:42
0.06783	87.00000000	05:02:42
0.06786	65.00000000	05:02:13
0.06868	83.00000000	05:01:49
0.06782	89.00000000	05:01:45
0.06838	72.00000000	05:01:28
0.06838	105.00000000	05:01:28
0.06769	65.00000000	05:01:12
0.06744	80.00000000	05:00:56
0.06744	87.00000000	05:00:56
0.06740	104.00000000	05:00:37
0.06741	83.00000000	05:00:16
0.06838	63.00000000	04:59:48
0.06738	103.00000000	04:59:25
0.06838	70.00000000	04:59:18
0.06836	88.00000000	04:59:13
0.06836	105.00000000	04:59:13
0.06826	101.00000000	04:58:57
0.06733	62.00000000	04:58:45
0.06798	77.00000000	04:58:28
0.06798	73.00000000	04:58:28
0.06797	68.00000000	04:58:08
0.06727	100.00000000	04:58:02
0.06727	80.00000000	04:58:02
0.06731	101.00000000	04:57:45
0.06793	106.00000000	04:57:25
0.06796	65.00000000	04:57:10
0.06805	81.00000000	04:56:45
0.06805	94.00000000	04:56:45
0.06804	88.00000000	04:56:44
0.06706	81.00000000	04:56:21
0.06844	64.00000000	04:53:53
0.06843	62.00000000	04:53:23
0.06778	64.00000000	04:53:06
0.06849	84.00000000	04:52:39
0.06849	97.00000000	04:52:39
0.06849	82.00000000	04:52:39
0.06847	70.00000000	04:52:21
0.06845	71.00000000	04:52:00
0.06846	66.00000000	04:51:36
0.06779	106.00000000	04:51:27
0.06774	94.00000000	04:51:05
0.06776	63.00000000	04:50:48
0.06776	87.00000000	04:50:48
0.06777	79.00000000	04:50:44
0.06849	106.00000000	04:50:36
0.06849	73.00000000	04:50:15
0.06849	90.00000000	04:50:15
0.06848	59.00000000	04:49:53
0.06847	105.00000000	04:49:33
0.06847	67.00000000	04:49:33
0.06844	75.00000000	04:49:13
0.06786	105.00000000	04:49:10
0.06786	106.00000000	04:49:10
0.06849	77.00000000	04:49:05
0.06853	101.00000000	04:48:48
0.06851	108.00000000	04:48:38
0.06851	101.00000000	04:48:38
0.06785	89.00000000	04:48:09
0.06848	78.00000000	04:47:53
0.06855	75.00000000	04:47:25
0.06780	104.00000000	04:47:16
0.06780	99.00000000	04:47:16
0.06782	59.00000000	04:46:57
0.06782	83.00000000	04:46:57
0.06863	72.00000000	04:46:29
0.06783	107.00000000	04:46:07
0.06872	81.00000000	04:45:42
0.06874	96.00000000	04:45:24
0.06874	108.00000000	04:45:24
0.06873	97.00000000	04:45:09
0.06873	98.00000000	04:45:04
0.06874	73.00000000	04:44:49
0.06883	95.00000000	04:43:31
0.06798	83.00000000	04:43:07
0.06798	62.00000000	04:43:07
0.06889	68.00000000	04:43:05
0.06794	85.00000000	04:42:55
0.06785	103.00000000	04:42:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.22%	成交量 203,498
最高 0.07213	最低 0.06635
7 天
变动 +3.47%	成交量 1,171,118
最高 0.07213	最低 0.06241
30 天
变动 +17.33%	成交量 8,355,835
最高 0.07371	最低 0.05364