WET/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06208	64.00000000	14:11:28
0.06202	54.00000000	14:11:04
0.06203	50.00000000	14:07:33
0.06200	113.00000000	14:07:31
0.06204	105.00000000	14:07:01
0.06164	66.00000000	14:06:53
0.06169	74.00000000	14:06:38
0.06169	120.00000000	14:06:38
0.06201	73.00000000	14:06:16
0.06200	95.00000000	14:06:08
0.06200	88.00000000	14:06:08
0.06191	82.00000000	14:05:40
0.06193	94.00000000	14:05:15
0.06193	84.00000000	14:05:15
0.06193	90.00000000	14:05:15
0.06193	110.00000000	14:04:46
0.06165	87.00000000	14:04:37
0.06172	40.00000000	14:03:37
0.06172	78.00000000	14:03:37
0.06163	70.00000000	14:01:00
0.06167	99.00000000	14:00:34
0.06208	86.00000000	14:00:29
0.06206	89.00000000	14:00:27
0.06205	114.00000000	14:00:24
0.06165	100.00000000	14:00:12
0.06203	87.00000000	13:59:46
0.06204	104.00000000	13:59:24
0.06204	83.00000000	13:59:24
0.06166	98.00000000	13:59:07
0.06194	95.00000000	13:58:40
0.06194	97.00000000	13:58:24
0.06196	113.00000000	13:58:06
0.06194	106.00000000	13:58:05
0.06192	104.00000000	13:58:01
0.06150	84.00000000	13:57:55
0.06144	71.00000000	13:57:36
0.06186	118.00000000	13:57:27
0.06186	100.00000000	13:57:27
0.06142	95.00000000	13:57:13
0.06186	97.00000000	13:56:57
0.06176	109.00000000	13:56:32
0.06176	73.00000000	13:56:22
0.06138	93.00000000	13:55:56
0.06137	81.00000000	13:55:28
0.06183	93.00000000	13:55:00
0.06183	91.00000000	13:55:00
0.06136	85.00000000	13:54:45
0.06168	75.00000000	13:54:18
0.06169	100.00000000	13:53:54
0.06183	118.00000000	13:53:44
0.06189	38.00000000	13:53:22
0.06184	68.00000000	13:53:03
0.06188	83.00000000	13:52:48
0.06174	73.00000000	13:50:49
0.06174	76.00000000	13:50:49
0.06174	109.00000000	13:50:49
0.06171	71.00000000	13:50:44
0.06143	87.00000000	13:50:22
0.06143	88.00000000	13:50:22
0.06192	115.00000000	13:50:13
0.06149	113.00000000	13:50:09
0.06191	109.00000000	13:49:41
0.06194	96.00000000	13:49:27
0.06146	97.00000000	13:49:16
0.06146	69.00000000	13:49:16
0.06194	91.00000000	13:49:04
0.06194	71.00000000	13:49:04
0.06146	96.00000000	13:48:37
0.06161	89.00000000	13:48:11
0.06205	109.00000000	13:47:41
0.06205	95.00000000	13:47:41
0.06199	97.00000000	13:47:17
0.06148	74.00000000	13:47:09
0.06196	93.00000000	13:46:53
0.06155	109.00000000	13:46:39
0.06172	100.00000000	13:46:12
0.06138	97.00000000	13:46:01
0.06137	84.00000000	13:45:33
0.06181	105.00000000	13:45:05
0.06181	85.00000000	13:45:05
0.06145	87.00000000	13:44:59
0.06157	30.00000000	13:43:52
0.06156	43.00000000	13:43:08
0.06164	80.00000000	13:40:46
0.06157	109.00000000	13:40:27
0.06164	80.00000000	13:40:15
0.06205	119.00000000	13:40:11
0.06213	115.00000000	13:39:54
0.06174	101.00000000	13:39:42
0.06203	97.00000000	13:39:13
0.06203	113.00000000	13:39:13
0.06165	117.00000000	13:38:57
0.06166	81.00000000	13:38:32
0.06166	96.00000000	13:38:26
0.06172	81.00000000	13:38:19
0.06138	92.00000000	13:37:54
0.06138	117.00000000	13:37:54
0.06139	95.00000000	13:37:47
0.06133	113.00000000	13:37:26
0.06133	83.00000000	13:37:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.87%	成交量 373,161
最高 0.06811	最低 0.05900
7 天
变动 -16.88%	成交量 2,057,248
最高 0.07706	最低 0.05900
30 天
变动 -35.43%	成交量 6,971,781
最高 0.10049	最低 0.05900