WET/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06020	26.00000000	07:42:55
0.06030	32.00000000	07:40:37
0.06078	74.00000000	07:40:08
0.06031	22.00000000	07:39:24
0.06031	8.00000000	07:39:24
0.06031	76.00000000	07:39:21
0.06080	81.00000000	07:39:09
0.06017	122.00000000	07:38:53
0.06017	66.00000000	07:38:53
0.06035	26.00000000	07:38:28
0.06043	40.00000000	07:33:07
0.06083	115.00000000	07:33:06
0.06085	98.00000000	07:32:44
0.06030	105.00000000	07:32:16
0.06092	95.00000000	07:32:02
0.06090	66.00000000	07:32:01
0.06092	85.00000000	07:31:39
0.06092	79.00000000	07:31:39
0.06015	123.00000000	07:31:26
0.06012	90.00000000	07:31:04
0.06012	68.00000000	07:31:04
0.06094	107.00000000	07:30:42
0.06092	105.00000000	07:30:23
0.06013	102.00000000	07:30:05
0.06013	74.00000000	07:29:41
0.06014	71.00000000	07:29:31
0.06093	71.00000000	07:29:15
0.06014	79.00000000	07:28:46
0.06094	85.00000000	07:28:42
0.06091	76.00000000	07:28:12
0.06015	81.00000000	07:28:08
0.06019	83.00000000	07:27:39
0.06100	91.00000000	07:27:31
0.06022	111.00000000	07:27:13
0.06025	101.00000000	07:27:09
0.06101	80.00000000	07:26:56
0.06024	118.00000000	07:26:27
0.06114	103.00000000	07:26:24
0.06114	116.00000000	07:26:24
0.06053	93.00000000	07:26:11
0.06053	67.00000000	07:26:11
0.06053	99.00000000	07:26:11
0.06049	79.00000000	07:26:01
0.06049	112.00000000	07:26:01
0.06072	33.00000000	07:25:26
0.06072	65.00000000	07:24:34
0.06099	107.00000000	07:23:42
0.06027	33.00000000	07:22:23
0.06044	27.00000000	07:17:35
0.06032	23.00000000	07:11:59
0.06079	32.00000000	07:06:56
0.06012	30.00000000	07:01:24
0.06006	23.00000000	06:59:03
0.06044	27.00000000	06:53:53
0.06051	24.00000000	06:48:18
0.06011	29.00000000	06:43:01
0.06047	27.00000000	06:37:41
0.06004	57.00000000	06:31:54
0.06014	81.00000000	06:31:28
0.06014	88.00000000	06:31:28
0.06056	94.00000000	06:31:19
0.06011	76.00000000	06:30:54
0.06005	23.00000000	06:27:51
0.06046	25.00000000	06:22:20
0.05999	23.00000000	06:16:46
0.06045	22.00000000	06:11:08
0.06062	27.00000000	06:05:53
0.06026	23.00000000	06:00:22
0.06026	40.00000000	06:00:15
0.06030	40.00000000	05:59:30
0.06025	22.00000000	05:59:00
0.06017	30.00000000	05:53:55
0.06025	48.00000000	05:51:23
0.06021	54.00000000	05:51:14
0.06014	28.00000000	05:46:30
0.06022	24.00000000	05:45:00
0.06022	36.00000000	05:45:00
0.06022	38.00000000	05:44:50
0.06022	34.00000000	05:44:24
0.06018	23.00000000	05:41:08
0.06067	40.00000000	05:40:44
0.06023	25.00000000	05:39:46
0.06023	56.00000000	05:38:57
0.06065	41.00000000	05:38:17
0.06013	72.00000000	05:37:42
0.06066	21.00000000	05:37:19
0.06015	40.00000000	05:34:38
0.06070	26.00000000	05:34:10
0.05990	80.00000000	05:30:32
0.05979	40.00000000	05:28:57
0.06033	40.00000000	05:28:28
0.06035	40.00000000	05:27:44
0.06036	22.00000000	05:25:21
0.06049	22.00000000	05:20:32
0.05968	110.00000000	05:16:06
0.05968	117.00000000	05:15:57
0.06040	1.00000000	05:14:47
0.06040	69.00000000	05:14:47
0.06038	96.00000000	05:14:19
0.06056	10.00000000	05:09:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.60%	成交量 89,865
最高 0.06121	最低 0.05859
7 天
变动 -3.29%	成交量 752,277
最高 0.06364	最低 0.05812
30 天
变动 -10.51%	成交量 3,276,452
最高 0.07994	最低 0.05812