WET/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06166	100.00000000	03:24:05
0.06170	100.00000000	03:23:27
0.06169	100.00000000	03:21:17
0.06169	100.00000000	03:19:23
0.06174	100.00000000	03:17:14
0.06179	100.00000000	03:09:04
0.06166	4200.00000000	02:58:50
0.06166	300.00000000	02:58:50
0.06169	5000.00000000	02:58:50
0.06173	300.00000000	02:58:50
0.06170	1700.00000000	02:46:37
0.06170	1600.00000000	02:44:37
0.06178	100.00000000	02:39:20
0.06175	100.00000000	02:35:05
0.06175	200.00000000	02:35:05
0.06175	1300.00000000	02:34:48
0.06175	1700.00000000	02:34:48
0.06174	200.00000000	02:07:07
0.06174	100.00000000	02:07:07
0.06176	200.00000000	02:06:57
0.06176	100.00000000	02:06:57
0.06177	100.00000000	02:06:54
0.06178	300.00000000	02:06:04
0.06176	100.00000000	02:06:01
0.06170	100.00000000	02:04:58
0.06173	300.00000000	02:02:00
0.06171	100.00000000	02:02:00
0.06168	1100.00000000	02:00:43
0.06175	100.00000000	01:54:25
0.06175	200.00000000	01:54:25
0.06175	300.00000000	01:54:22
0.06173	300.00000000	01:54:19
0.06156	100.00000000	01:46:05
0.06155	100.00000000	01:45:59
0.06156	200.00000000	01:45:54
0.06150	100.00000000	01:44:53
0.06146	100.00000000	01:44:01
0.06147	100.00000000	01:44:01
0.06156	300.00000000	01:43:41
0.06140	100.00000000	01:40:59
0.06156	100.00000000	01:38:48
0.06152	100.00000000	01:36:54
0.06128	100.00000000	01:36:54
0.06129	300.00000000	01:36:54
0.06129	500.00000000	01:36:54
0.06131	4800.00000000	01:36:54
0.06131	300.00000000	01:36:54
0.06132	200.00000000	01:36:54
0.06132	300.00000000	01:36:54
0.06132	500.00000000	01:36:54
0.06133	300.00000000	01:36:54
0.06134	4800.00000000	01:36:54
0.06139	300.00000000	01:36:54
0.06145	100.00000000	01:36:54
0.06147	100.00000000	01:35:00
0.06137	100.00000000	01:34:53
0.06138	4800.00000000	01:34:48
0.06159	100.00000000	01:33:49
0.06178	100.00000000	01:31:28
0.06197	100.00000000	01:24:11
0.06196	100.00000000	01:24:11
0.06195	100.00000000	01:24:00
0.06197	100.00000000	01:23:59
0.06200	100.00000000	01:22:48
0.06202	100.00000000	01:22:14
0.06205	200.00000000	01:21:46
0.06202	100.00000000	01:21:46
0.06203	100.00000000	01:21:45
0.06200	100.00000000	01:19:37
0.06204	300.00000000	01:19:22
0.06203	300.00000000	01:19:19
0.06179	3000.00000000	01:17:36
0.06179	300.00000000	01:17:36
0.06180	500.00000000	01:17:36
0.06180	300.00000000	01:17:36
0.06181	300.00000000	01:17:36
0.06182	4800.00000000	01:17:36
0.06187	300.00000000	01:17:36
0.06189	100.00000000	01:17:36
0.06197	100.00000000	01:17:36
0.06200	100.00000000	01:16:57
0.06184	300.00000000	01:14:55
0.06184	300.00000000	01:14:55
0.06185	300.00000000	01:14:55
0.06185	500.00000000	01:14:55
0.06185	4800.00000000	01:14:55
0.06186	300.00000000	01:14:55
0.06186	500.00000000	01:14:55
0.06187	500.00000000	01:14:55
0.06187	300.00000000	01:14:55
0.06188	500.00000000	01:14:55
0.06188	300.00000000	01:14:55
0.06188	4800.00000000	01:14:55
0.06189	300.00000000	01:14:55
0.06189	500.00000000	01:14:55
0.06197	300.00000000	01:14:55
0.06202	300.00000000	01:14:55
0.06202	100.00000000	01:14:55
0.06195	100.00000000	00:56:55
0.06195	200.00000000	00:56:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.48%	成交量 423,200
最高 0.06259	最低 0.05977
7 天
变动 -1.96%	成交量 3,735,400
最高 0.06353	最低 0.05838
30 天
变动 -5.12%	成交量 30,577,900
最高 0.08001	最低 0.05801