WET/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04974	48.00000000	02:06:54
0.04973	415.00000000	02:06:07
0.04976	132.00000000	02:04:58
0.04975	338.00000000	02:04:29
0.04975	40.00000000	02:04:29
0.04973	19.00000000	02:02:39
0.04974	34.00000000	02:02:39
0.04972	29.00000000	02:00:24
0.04972	1153.00000000	02:00:24
0.04973	255.00000000	01:58:52
0.04975	210.00000000	01:57:07
0.04972	207.00000000	01:54:08
0.04972	1153.00000000	01:54:08
0.04978	1000.00000000	01:53:50
0.04978	1153.00000000	01:53:50
0.04980	3010.00000000	01:53:50
0.04980	12541.00000000	01:53:50
0.04981	1153.00000000	01:53:50
0.04983	84.00000000	01:53:50
0.04984	10.00000000	01:52:23
0.04985	23.00000000	01:51:41
0.04986	24.00000000	01:51:40
0.04980	17.00000000	01:49:43
0.04980	10.00000000	01:48:02
0.04985	112.00000000	01:46:00
0.04984	323.00000000	01:46:00
0.04984	50.00000000	01:46:00
0.04983	595.00000000	01:45:09
0.04983	411.00000000	01:45:09
0.04983	25.00000000	01:45:05
0.04983	318.00000000	01:42:48
0.04982	13.00000000	01:42:48
0.04979	750.00000000	01:41:41
0.04979	414.00000000	01:41:41
0.04980	416.00000000	01:41:41
0.04980	10.00000000	01:41:41
0.04981	417.00000000	01:41:41
0.04978	10.00000000	01:39:40
0.04978	425.00000000	01:39:05
0.04983	134.00000000	01:37:09
0.04984	33.00000000	01:35:26
0.04978	281.00000000	01:34:31
0.04980	4064.00000000	01:33:00
0.04980	66.00000000	01:33:00
0.04982	201.00000000	01:32:29
0.04975	32.00000000	01:30:00
0.04977	14.00000000	01:29:36
0.04984	415.00000000	01:27:45
0.04985	415.00000000	01:27:45
0.04986	2011.00000000	01:27:45
0.04985	2232.00000000	01:27:45
0.04985	2789.00000000	01:27:45
0.04979	1000.00000000	01:27:45
0.04979	13.00000000	01:27:45
0.04976	10.00000000	01:27:45
0.04977	120.00000000	01:23:34
0.04977	205.00000000	01:21:31
0.04979	451.00000000	01:21:05
0.04977	19.00000000	01:21:05
0.04974	10.00000000	01:17:28
0.04978	32.00000000	01:17:07
0.04977	10.00000000	01:16:59
0.04970	10.00000000	01:16:41
0.04968	548.00000000	01:14:07
0.04967	70.00000000	01:13:30
0.04968	63.00000000	01:13:11
0.04968	202.00000000	01:12:09
0.04967	175.00000000	01:08:40
0.04965	14.00000000	01:08:32
0.04965	563.00000000	01:08:32
0.04961	265.00000000	01:08:10
0.04960	135.00000000	01:08:02
0.04956	36.00000000	01:07:46
0.04955	17.00000000	01:07:08
0.04958	506.00000000	01:07:00
0.04957	17.00000000	01:06:56
0.04949	203.00000000	01:04:19
0.04940	337.00000000	01:03:25
0.04940	114.00000000	01:03:23
0.04940	74.00000000	01:03:23
0.04940	255.00000000	01:03:23
0.04940	92.00000000	01:02:25
0.04936	10.00000000	01:00:24
0.04938	44.00000000	01:00:03
0.04938	10.00000000	01:00:03
0.04938	10.00000000	01:00:03
0.04937	20.00000000	00:59:27
0.04936	127.00000000	00:59:17
0.04942	408.00000000	00:57:00
0.04942	552.00000000	00:57:00
0.04943	300.00000000	00:56:30
0.04945	551.00000000	00:56:26
0.04945	410.00000000	00:56:26
0.04942	47.00000000	00:56:11
0.04943	1890.00000000	00:55:32
0.04943	1000.00000000	00:55:32
0.04943	410.00000000	00:55:32
0.04945	194.00000000	00:55:32
0.04945	1160.00000000	00:55:32
0.04952	10.00000000	00:53:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.29%	成交量 2,822,985
最高 0.05160	最低 0.04762
7 天
变动 -17.21%	成交量 30,436,939
最高 0.06028	最低 0.04762
30 天
变动 -19.48%	成交量 158,723,443
最高 0.07587	最低 0.04762