WET/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0479000	200.00000000	20:40:00
0.0478200	3132.00000000	20:35:04
0.0478700	3128.00000000	19:35:44
0.0480400	3117.00000000	19:30:44
0.0483500	3100.00000000	19:08:34
0.0484400	3095.00000000	18:54:56
0.0505400	2966.00000000	08:32:14
0.0513900	19459.00000000	02:07:47
0.0536100	18653.00000000	23:54:01
0.0543100	737.00000000	13:55:08
0.0544900	179.00000000	06:00:57
0.0543200	18409.00000000	05:53:44
0.0542900	737.00000000	05:53:44
0.0544600	2751.00000000	18:53:40
0.0524800	580.00000000	15:05:48
0.0501400	368.00000000	12:30:02
0.0501100	4681.00000000	03:01:08
0.0500000	100.00000000	02:23:29
0.0513100	2915.00000000	02:22:13
0.0513400	4681.00000000	02:22:13
0.0515300	6293.00000000	02:22:10
0.0527800	386.00000000	23:24:04
0.0527100	544.00000000	22:20:04
0.0529100	2833.00000000	21:37:27
0.0527600	544.00000000	21:14:04
0.0528900	544.00000000	20:10:04
0.0528000	544.00000000	19:04:04
0.0528600	1.00000000	18:06:53
0.0530400	544.00000000	18:00:04
0.0532500	2.00000000	17:07:04
0.0531800	544.00000000	16:54:03
0.0527500	583.00000000	16:05:48
0.0529300	544.00000000	15:50:04
0.0528900	544.00000000	14:44:04
0.0540400	544.00000000	13:40:04
0.0542300	544.00000000	12:34:04
0.0541600	544.00000000	11:30:05
0.0541000	6296.00000000	11:10:01
0.0541000	266.00000000	11:09:33
0.0541000	226.00000000	11:09:12
0.0541000	302.00000000	11:09:06
0.0541000	544.00000000	10:26:05
0.0545800	544.00000000	09:20:04
0.0552200	544.00000000	08:16:04
0.0550200	544.00000000	07:10:09
0.0547400	544.00000000	06:06:07
0.0552800	544.00000000	05:00:04
0.0550500	2726.00000000	04:16:31
0.0551100	2722.00000000	04:10:11
0.0550200	2730.00000000	04:06:17
0.0552100	544.00000000	03:56:04
0.0553000	2715.00000000	03:51:00
0.0552400	2717.00000000	03:47:05
0.0552800	2716.00000000	03:41:29
0.0553300	2714.00000000	03:36:32
0.0552800	2716.00000000	03:33:35
0.0552600	2717.00000000	03:15:32
0.0552400	544.00000000	02:50:04
0.0548900	544.00000000	01:46:03
0.0555000	544.00000000	00:40:05
0.0554900	397.00000000	20:54:37
0.0554500	18034.00000000	20:54:37
0.0554700	1956.00000000	20:53:33
0.0554200	18044.00000000	20:53:33
0.0554700	1947.00000000	20:52:49
0.0553900	18053.00000000	20:52:49
0.0554200	1940.00000000	20:51:46
0.0553700	18060.00000000	20:51:46
0.0554200	1937.00000000	20:51:17
0.0553600	18063.00000000	20:51:17
0.0553900	1930.00000000	20:50:48
0.0553400	18070.00000000	20:50:48
0.0554200	1943.00000000	20:49:42
0.0553800	18057.00000000	20:49:42
0.0554600	1956.00000000	20:48:41
0.0554200	18044.00000000	20:48:41
0.0554300	20000.00000000	20:48:00
0.0552300	2718.00000000	16:50:31
0.0551500	2725.00000000	16:42:10
0.0552300	2720.00000000	16:24:12
0.0560400	2679.00000000	04:47:43
0.0548400	2745.00000000	01:18:30
0.0549100	2748.00000000	00:40:03
0.0571300	2622.00000000	21:44:26
0.0572700	3261.00000000	21:44:24
0.0575600	148.00000000	16:47:36
0.0579500	197.00000000	14:27:59
0.0588400	123.00000000	12:13:51
0.0589500	2541.00000000	07:35:02
0.0595000	5074.00000000	06:49:11
0.0595000	118.00000000	06:48:39
0.0595000	157.00000000	06:48:30
0.0595000	91.00000000	06:47:45
0.0595000	122.00000000	06:47:37
0.0600800	25463.00000000	19:42:09
0.0593900	8036.00000000	10:12:15
0.0606800	488.00000000	23:18:06
0.0605800	488.00000000	15:34:06
0.0605400	4550.00000000	15:31:49
0.0607000	136.00000000	07:50:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.79%	成交量 38,197
最高 0.0513900	最低 0.0478200
7 天
变动 -19.35%	成交量 388,792
最高 0.0600800	最低 0.0478200
30 天
变动 -20.52%	成交量 2,797,624
最高 0.0756000	最低 0.0478200