WET/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0516	71.20000000	22:43:21
0.0515	71.20000000	22:29:40
0.0515	71.20000000	22:28:01
0.0512	2350.60000000	21:41:54
0.0512	1767.60000000	21:41:54
0.0510	2355.20000000	21:39:00
0.0513	2343.70000000	21:35:27
0.0514	2341.40000000	21:33:27
0.0514	2336.90000000	21:33:12
0.0514	6992.70000000	21:30:00
0.0523	712.50000000	21:04:28
0.0522	712.50000000	21:02:00
0.0522	712.50000000	21:01:54
0.0522	11.00000000	20:20:09
0.0522	11.00000000	20:20:09
0.0522	11.00000000	20:20:09
0.0523	712.50000000	18:49:23
0.0523	11.00000000	18:33:10
0.0523	11.00000000	18:33:10
0.0523	11.00000000	18:33:10
0.0523	712.50000000	18:33:10
0.0523	11.00000000	18:33:10
0.0524	11.00000000	18:32:42
0.0523	11.00000000	18:32:31
0.0523	11.00000000	18:32:26
0.0523	11.00000000	18:32:24
0.0516	176.20000000	17:02:35
0.0519	11.00000000	16:55:09
0.0519	11.00000000	16:55:09
0.0520	712.50000000	16:49:18
0.0519	712.50000000	16:38:58
0.0519	11.00000000	16:38:58
0.0519	11.00000000	16:38:58
0.0519	11.00000000	16:38:58
0.0520	11.00000000	16:37:12
0.0520	11.00000000	16:37:12
0.0520	11.00000000	16:37:12
0.0521	11.00000000	16:34:10
0.0521	11.00000000	16:34:01
0.0520	11.00000000	16:33:43
0.0519	712.50000000	16:32:05
0.0528	2277.00000000	14:28:15
0.0528	712.50000000	14:28:15
0.0528	11600.00000000	14:13:47
0.0527	14354.40000000	14:13:47
0.0526	712.50000000	12:26:00
0.0530	712.50000000	11:02:01
0.0529	101.00000000	09:46:40
0.0529	712.50000000	09:46:40
0.0530	712.50000000	09:46:40
0.0530	712.50000000	09:40:30
0.0531	21.20000000	08:41:30
0.0531	712.50000000	08:13:47
0.0528	712.50000000	08:13:27
0.0529	712.50000000	08:00:17
0.0528	712.50000000	07:44:37
0.0530	712.50000000	07:00:27
0.0531	274.40000000	06:48:30
0.0531	457.50000000	06:37:13
0.0533	1.00000000	06:15:21
0.0532	712.50000000	05:51:23
0.0535	712.50000000	04:51:00
0.0534	712.50000000	04:46:58
0.0534	712.50000000	04:36:28
0.0532	712.50000000	04:19:30
0.0534	712.50000000	03:26:05
0.0533	712.50000000	03:25:31
0.0530	511.00000000	02:41:18
0.0531	712.50000000	00:52:12
0.0534	712.50000000	00:14:52
0.0535	6049.60000000	23:43:49
0.0535	3419.60000000	23:43:49
0.0532	603.70000000	22:24:42
0.0532	108.80000000	22:16:49
0.0531	2257.70000000	21:54:44
0.0532	2249.20000000	21:43:18
0.0532	712.50000000	19:25:56
0.0530	186.90000000	19:00:49
0.0526	93.30000000	18:54:38
0.0531	93.30000000	18:33:16
0.0533	482.50000000	17:34:03
0.0537	712.50000000	16:20:57
0.0540	712.50000000	13:31:13
0.0542	230.00000000	11:53:19
0.0543	712.50000000	11:23:35
0.0543	712.50000000	10:54:48
0.0544	712.50000000	10:41:19
0.0541	712.50000000	10:18:40
0.0543	712.50000000	09:23:58
0.0542	712.50000000	08:17:55
0.0542	712.50000000	07:38:32
0.0543	712.50000000	07:32:49
0.0544	712.50000000	07:07:53
0.0545	6618.00000000	07:07:16
0.0545	6618.00000000	07:07:16
0.0545	1764.00000000	07:07:15
0.0545	6618.00000000	07:07:13
0.0545	6618.00000000	07:07:12
0.0545	1446.00000000	07:03:43
0.0546	15000.00000000	06:58:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.55%	成交量 80,137
最高 0.0535	最低 0.0510
7 天
变动 -15.69%	成交量 1,763,851
最高 0.0615	最低 0.0490
30 天
变动 -9.15%	成交量 10,618,138
最高 0.0757	最低 0.0490