H/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.57164	10.58000000	03:01:02
0.57125	10.02000000	03:00:52
0.57174	7.11000000	03:00:40
0.57303	12.81000000	03:00:36
0.56420	12.62000000	03:00:11
0.56421	12.62000000	03:00:10
0.56304	9.51000000	02:59:58
0.56626	8.14000000	02:59:49
0.56618	11.90000000	02:59:48
0.56232	11.27000000	02:59:33
0.56229	10.25000000	02:59:27
0.56910	10.91000000	02:59:03
0.56409	11.04000000	02:58:44
0.56605	11.38000000	02:58:26
0.56946	8.17000000	02:58:21
0.56902	9.53000000	02:58:13
0.56259	11.86000000	02:57:57
0.56603	12.82000000	02:57:54
0.56546	8.81000000	02:57:42
0.56065	11.90000000	02:57:24
0.56065	9.18000000	02:57:24
0.56468	12.03000000	02:57:04
0.55940	7.17000000	02:56:57
0.56351	10.31000000	02:56:53
0.56248	8.68000000	02:56:41
0.56216	10.40000000	02:56:36
0.56000	11.01000000	02:56:11
0.55629	13.23000000	02:55:54
0.55408	12.83000000	02:55:25
0.55371	11.30000000	02:55:10
0.54999	10.10000000	02:54:46
0.55316	8.35000000	02:54:31
0.54947	4.81000000	02:54:22
0.54957	8.74000000	02:54:22
0.55296	8.93000000	02:54:00
0.55355	11.96000000	02:53:40
0.55355	12.86000000	02:53:40
0.55454	7.59000000	02:53:16
0.55431	8.16000000	02:52:53
0.54988	12.12000000	02:52:26
0.55337	9.68000000	02:52:22
0.55460	10.24000000	02:52:05
0.55485	13.07000000	02:52:00
0.55130	13.37000000	02:51:53
0.55047	11.71000000	02:51:45
0.55398	8.24000000	02:51:42
0.55355	13.47000000	02:51:27
0.55332	12.07000000	02:51:21
0.55293	10.55000000	02:51:12
0.55394	7.95000000	02:50:57
0.55058	7.29000000	02:50:53
0.55472	13.46000000	02:50:44
0.55122	10.33000000	02:50:38
0.55049	9.11000000	02:50:36
0.54990	7.58000000	02:50:24
0.55024	7.27000000	02:50:13
0.55265	8.99000000	02:49:48
0.54928	8.32000000	02:49:44
0.55291	10.57000000	02:49:18
0.54959	8.94000000	02:49:13
0.55293	10.38000000	02:48:46
0.55206	11.89000000	02:48:21
0.54903	11.29000000	02:48:10
0.55161	12.10000000	02:47:40
0.54857	10.12000000	02:47:12
0.54905	10.29000000	02:46:48
0.54931	11.92000000	02:46:21
0.55318	12.53000000	02:45:54
0.54998	11.57000000	02:45:28
0.55170	11.67000000	02:44:59
0.54804	12.52000000	02:44:46
0.55180	11.80000000	02:44:29
0.55215	8.20000000	02:44:26
0.55348	9.98000000	02:44:01
0.54982	10.14000000	02:43:50
0.55440	10.65000000	02:43:23
0.55181	10.26000000	02:42:54
0.55632	9.01000000	02:42:40
0.55174	8.64000000	02:42:35
0.55545	8.89000000	02:42:34
0.55545	12.17000000	02:42:34
0.55093	8.56000000	02:42:17
0.55188	11.55000000	02:42:05
0.55543	10.13000000	02:41:53
0.55590	10.17000000	02:41:26
0.55551	11.83000000	02:41:11
0.55583	9.84000000	02:41:08
0.55554	8.95000000	02:41:04
0.55247	8.50000000	02:40:44
0.55243	8.60000000	02:40:22
0.55224	13.46000000	02:40:16
0.55661	12.14000000	02:40:01
0.55295	10.35000000	02:39:41
0.55177	10.16000000	02:39:22
0.55371	12.32000000	02:38:55
0.55899	7.48000000	02:38:26
0.55558	10.13000000	02:38:03
0.55473	9.27000000	02:37:58
0.55476	9.90000000	02:37:32
0.55791	13.42000000	02:37:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.71%	成交量 57,110
最高 0.68514	最低 0.54757
7 天
变动 +183.76%	成交量 626,284
最高 0.86230	最低 0.19651
30 天
变动 +188.11%	成交量 4,032,672
最高 0.86230	最低 0.16628