H/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08238	100.00000000	12:09:20
0.08245	100.00000000	12:08:20
0.08241	200.00000000	12:07:50
0.08250	100.00000000	12:07:20
0.08198	100.00000000	12:06:20
0.08137	100.00000000	12:05:20
0.08129	100.00000000	12:04:20
0.08125	100.00000000	12:03:20
0.08121	100.00000000	12:02:33
0.08121	100.00000000	12:02:20
0.08112	100.00000000	12:00:50
0.08084	1800.00000000	11:59:51
0.08086	100.00000000	11:59:50
0.08106	100.00000000	11:58:50
0.08105	100.00000000	11:57:50
0.08105	400.00000000	11:57:12
0.08110	100.00000000	11:56:50
0.08081	100.00000000	11:55:20
0.08108	100.00000000	11:54:29
0.08143	100.00000000	11:53:49
0.08140	100.00000000	11:52:48
0.08140	700.00000000	11:51:48
0.08140	100.00000000	11:51:48
0.08135	100.00000000	11:50:48
0.08125	100.00000000	11:49:48
0.08150	400.00000000	11:49:06
0.08150	100.00000000	11:48:18
0.08147	100.00000000	11:47:18
0.08146	600.00000000	11:46:26
0.08146	100.00000000	11:46:18
0.08147	100.00000000	11:45:18
0.08226	400.00000000	11:44:29
0.08143	100.00000000	11:43:48
0.08137	100.00000000	11:42:48
0.08138	100.00000000	11:41:48
0.08133	1000.00000000	11:41:07
0.08119	100.00000000	11:40:17
0.08117	100.00000000	11:39:17
0.08116	1800.00000000	11:38:24
0.08113	100.00000000	11:38:17
0.08112	100.00000000	11:37:17
0.08110	100.00000000	11:36:46
0.08109	1200.00000000	11:35:47
0.08106	100.00000000	11:35:46
0.08075	100.00000000	11:34:46
0.08075	100.00000000	11:33:46
0.08075	800.00000000	11:33:05
0.08075	100.00000000	11:32:16
0.08075	100.00000000	11:31:16
0.08075	100.00000000	11:30:30
0.08081	100.00000000	11:29:46
0.08071	100.00000000	11:28:46
0.08026	900.00000000	11:27:49
0.08008	100.00000000	11:27:46
0.08036	100.00000000	11:26:46
0.08108	100.00000000	11:25:46
0.08108	1100.00000000	11:25:08
0.08104	100.00000000	11:24:45
0.08099	100.00000000	11:23:45
0.08086	100.00000000	11:23:14
0.08079	100.00000000	11:22:30
0.08112	100.00000000	11:21:44
0.08164	100.00000000	11:20:44
0.08164	100.00000000	11:19:56
0.08164	100.00000000	11:19:14
0.08161	100.00000000	11:18:13
0.08160	200.00000000	11:17:18
0.08157	100.00000000	11:17:13
0.08156	100.00000000	11:16:13
0.08156	100.00000000	11:15:13
0.08156	100.00000000	11:14:34
0.08156	100.00000000	11:13:43
0.08155	100.00000000	11:12:43
0.08177	300.00000000	11:11:54
0.08202	100.00000000	11:11:13
0.08202	100.00000000	11:10:13
0.08201	500.00000000	11:09:16
0.08198	100.00000000	11:09:13
0.08230	100.00000000	11:08:13
0.08228	100.00000000	11:07:13
0.08224	700.00000000	11:06:31
0.08235	100.00000000	11:05:43
0.08218	100.00000000	11:04:43
0.08217	100.00000000	11:03:57
0.08188	100.00000000	11:03:13
0.08153	100.00000000	11:02:13
0.08187	900.00000000	11:01:16
0.08187	100.00000000	11:01:13
0.08187	100.00000000	11:00:12
0.08204	100.00000000	10:59:11
0.08200	300.00000000	10:58:36
0.08202	100.00000000	10:57:41
0.08203	100.00000000	10:56:41
0.08290	300.00000000	10:55:59
0.08207	500.00000000	10:55:59
0.08228	100.00000000	10:55:11
0.08233	100.00000000	10:54:11
0.08238	1800.00000000	10:53:18
0.08237	100.00000000	10:53:10
0.08212	100.00000000	10:52:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.07%	成交量 570,800
最高 0.08868	最低 0.07372
7 天
变动 +13.05%	成交量 4,404,100
最高 0.08868	最低 0.07078
30 天
变动 +9.24%	成交量 24,609,800
最高 0.17347	最低 0.05038