H/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.60642	100.00000000	09:24:05
0.61130	200.00000000	09:23:25
0.60084	100.00000000	09:21:19
0.60872	200.00000000	09:20:46
0.60514	100.00000000	09:18:39
0.59957	100.00000000	09:15:57
0.59741	100.00000000	09:14:35
0.59598	200.00000000	09:13:14
0.59409	100.00000000	09:12:55
0.60288	200.00000000	09:10:33
0.59092	100.00000000	09:07:55
0.58456	100.00000000	09:05:25
0.58506	200.00000000	09:05:17
0.58408	600.00000000	09:04:46
0.58329	100.00000000	09:02:42
0.59035	200.00000000	09:00:06
0.59235	100.00000000	08:57:24
0.58976	100.00000000	08:56:54
0.58810	100.00000000	08:54:46
0.59054	100.00000000	08:53:26
0.59054	100.00000000	08:53:26
0.59027	100.00000000	08:52:08
0.58780	100.00000000	08:49:29
0.58862	100.00000000	08:48:54
0.58911	200.00000000	08:46:46
0.57508	100.00000000	08:44:06
0.57984	100.00000000	08:42:11
0.58014	200.00000000	08:41:23
0.58265	100.00000000	08:40:54
0.57677	200.00000000	08:38:47
0.58661	100.00000000	08:36:01
0.56886	200.00000000	08:36:01
0.57028	100.00000000	08:33:22
0.57721	600.00000000	08:32:42
0.58699	200.00000000	08:32:09
0.58574	100.00000000	08:31:36
0.58689	100.00000000	08:31:35
0.58692	200.00000000	08:30:44
0.58694	100.00000000	08:28:01
0.58691	100.00000000	08:25:18
0.58692	100.00000000	08:24:54
0.58689	100.00000000	08:22:38
0.59139	100.00000000	08:21:03
0.60133	200.00000000	08:20:01
0.60252	100.00000000	08:19:50
0.60252	200.00000000	08:19:50
0.60252	200.00000000	08:17:20
0.60361	100.00000000	08:16:54
0.60392	100.00000000	08:14:44
0.60616	100.00000000	08:12:00
0.61008	100.00000000	08:10:01
0.61011	200.00000000	08:09:21
0.61051	100.00000000	08:08:53
0.61448	100.00000000	08:06:37
0.61520	100.00000000	08:03:58
0.61940	200.00000000	08:01:19
0.62148	100.00000000	08:00:53
0.62045	100.00000000	07:58:39
0.62278	200.00000000	07:56:04
0.61827	100.00000000	07:53:25
0.61804	100.00000000	07:52:53
0.61816	100.00000000	07:50:43
0.61417	200.00000000	07:48:04
0.61272	100.00000000	07:46:07
0.61040	200.00000000	07:45:24
0.60984	100.00000000	07:44:53
0.60533	100.00000000	07:42:45
0.60219	100.00000000	07:40:07
0.61043	100.00000000	07:37:25
0.61287	100.00000000	07:36:53
0.60755	100.00000000	07:34:42
0.60327	200.00000000	07:32:03
0.60145	100.00000000	07:29:25
0.60101	100.00000000	07:28:29
0.60106	100.00000000	07:26:43
0.61592	100.00000000	07:26:18
0.60933	100.00000000	07:25:20
0.60724	100.00000000	07:24:06
0.60648	100.00000000	07:23:04
0.60422	100.00000000	07:21:28
0.60664	100.00000000	07:20:52
0.60982	100.00000000	07:18:50
0.60745	100.00000000	07:16:10
0.60409	100.00000000	07:13:31
0.61263	100.00000000	07:11:06
0.61263	200.00000000	07:11:06
0.61288	100.00000000	07:11:06
0.61288	100.00000000	07:11:06
0.61292	100.00000000	07:11:06
0.61411	100.00000000	07:11:03
0.61413	100.00000000	07:10:48
0.61411	100.00000000	07:09:15
0.62778	600.00000000	07:09:15
0.62495	200.00000000	07:09:09
0.61281	100.00000000	07:08:07
0.60753	300.00000000	07:06:17
0.60753	100.00000000	07:05:55
0.60753	200.00000000	07:05:34
0.61400	300.00000000	07:05:33
0.61400	100.00000000	07:05:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.06%	成交量 169,900
最高 0.64589	最低 0.54848
7 天
变动 +192.96%	成交量 2,167,200
最高 0.86518	最低 0.20011
30 天
变动 +200.34%	成交量 9,873,100
最高 0.86518	最低 0.16601