H/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05825	2300.00000000	22:50:36
0.05814	100.00000000	22:49:38
0.05811	100.00000000	22:48:38
0.05810	2500.00000000	22:47:53
0.05803	100.00000000	22:47:08
0.05798	100.00000000	22:46:08
0.05797	2500.00000000	22:45:12
0.05792	100.00000000	22:45:08
0.05805	100.00000000	22:44:08
0.05784	100.00000000	22:43:08
0.05785	400.00000000	22:42:33
0.05774	100.00000000	22:41:38
0.05775	100.00000000	22:40:38
0.05774	500.00000000	22:39:54
0.05760	100.00000000	22:39:08
0.05766	100.00000000	22:38:08
0.05763	500.00000000	22:37:14
0.05762	100.00000000	22:37:08
0.05773	100.00000000	22:36:08
0.05772	100.00000000	22:35:08
0.05791	800.00000000	22:34:34
0.05784	100.00000000	22:33:38
0.05798	100.00000000	22:32:38
0.05806	1800.00000000	22:31:54
0.05809	100.00000000	22:31:08
0.05814	100.00000000	22:30:08
0.05805	700.00000000	22:29:15
0.05803	100.00000000	22:29:08
0.05804	100.00000000	22:28:08
0.05797	100.00000000	22:27:08
0.05800	2200.00000000	22:26:33
0.05792	100.00000000	22:25:38
0.05796	100.00000000	22:24:38
0.05801	200.00000000	22:23:53
0.05791	100.00000000	22:23:08
0.05798	100.00000000	22:22:08
0.05806	1500.00000000	22:21:10
0.05805	100.00000000	22:21:08
0.05812	100.00000000	22:20:08
0.05806	100.00000000	22:19:08
0.05814	100.00000000	22:18:26
0.05807	100.00000000	22:17:38
0.05811	100.00000000	22:16:38
0.05815	500.00000000	22:15:45
0.05814	100.00000000	22:15:38
0.05814	100.00000000	22:14:38
0.05809	100.00000000	22:13:38
0.05803	100.00000000	22:13:01
0.05793	100.00000000	22:12:08
0.05767	100.00000000	22:11:08
0.05771	800.00000000	22:10:19
0.05770	100.00000000	22:09:38
0.05771	100.00000000	22:08:38
0.05746	1500.00000000	22:07:39
0.05745	100.00000000	22:07:38
0.05739	100.00000000	22:06:38
0.05755	100.00000000	22:05:38
0.05753	1300.00000000	22:04:58
0.05836	300.00000000	22:04:52
0.05838	100.00000000	22:04:08
0.05838	100.00000000	22:03:08
0.05838	2500.00000000	22:02:17
0.05838	100.00000000	22:01:38
0.05838	100.00000000	22:00:38
0.05838	500.00000000	21:59:40
0.05838	100.00000000	21:59:08
0.05838	100.00000000	21:58:37
0.05838	100.00000000	21:57:37
0.05839	2500.00000000	21:57:06
0.05839	100.00000000	21:56:07
0.05839	100.00000000	21:55:07
0.05850	2500.00000000	21:54:24
0.05850	100.00000000	21:53:37
0.05850	100.00000000	21:52:36
0.05850	2500.00000000	21:51:48
0.05850	100.00000000	21:51:36
0.05850	100.00000000	21:50:36
0.05848	100.00000000	21:49:36
0.05848	100.00000000	21:49:05
0.05848	100.00000000	21:48:06
0.05848	100.00000000	21:47:06
0.05848	300.00000000	21:46:24
0.05848	100.00000000	21:45:36
0.05848	100.00000000	21:44:36
0.05848	200.00000000	21:43:44
0.05848	100.00000000	21:43:36
0.05848	100.00000000	21:42:36
0.05848	100.00000000	21:41:36
0.05848	500.00000000	21:41:06
0.05842	100.00000000	21:40:06
0.05842	100.00000000	21:39:06
0.05842	100.00000000	21:38:25
0.05842	100.00000000	21:37:36
0.05842	100.00000000	21:36:36
0.05842	900.00000000	21:35:45
0.05842	100.00000000	21:35:36
0.05840	100.00000000	21:34:36
0.05840	100.00000000	21:33:36
0.05840	1000.00000000	21:33:01
0.05840	100.00000000	21:32:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.82%	成交量 673,800
最高 0.06004	最低 0.05500
7 天
变动 -16.13%	成交量 6,409,200
最高 0.08074	最低 0.05500
30 天
变动 -74.19%	成交量 47,850,700
最高 0.23252	最低 0.04593