H/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08160	200.00000000	11:17:18
0.08157	100.00000000	11:17:13
0.08156	100.00000000	11:16:13
0.08156	100.00000000	11:15:13
0.08156	100.00000000	11:14:34
0.08156	100.00000000	11:13:43
0.08155	100.00000000	11:12:43
0.08177	300.00000000	11:11:54
0.08202	100.00000000	11:11:13
0.08202	100.00000000	11:10:13
0.08201	500.00000000	11:09:16
0.08198	100.00000000	11:09:13
0.08230	100.00000000	11:08:13
0.08228	100.00000000	11:07:13
0.08224	700.00000000	11:06:31
0.08235	100.00000000	11:05:43
0.08218	100.00000000	11:04:43
0.08217	100.00000000	11:03:57
0.08188	100.00000000	11:03:13
0.08153	100.00000000	11:02:13
0.08187	900.00000000	11:01:16
0.08187	100.00000000	11:01:13
0.08187	100.00000000	11:00:12
0.08204	100.00000000	10:59:11
0.08200	300.00000000	10:58:36
0.08202	100.00000000	10:57:41
0.08203	100.00000000	10:56:41
0.08290	300.00000000	10:55:59
0.08207	500.00000000	10:55:59
0.08228	100.00000000	10:55:11
0.08233	100.00000000	10:54:11
0.08238	1800.00000000	10:53:18
0.08237	100.00000000	10:53:10
0.08212	100.00000000	10:52:10
0.08220	100.00000000	10:51:10
0.08206	400.00000000	10:50:32
0.08240	100.00000000	10:49:40
0.08203	100.00000000	10:48:40
0.08206	100.00000000	10:47:52
0.08298	100.00000000	10:47:13
0.08300	100.00000000	10:47:10
0.08300	100.00000000	10:46:10
0.08300	400.00000000	10:45:10
0.08300	100.00000000	10:45:10
0.08330	100.00000000	10:44:09
0.08330	100.00000000	10:43:09
0.08330	500.00000000	10:42:32
0.08330	100.00000000	10:41:39
0.08339	100.00000000	10:40:39
0.08354	100.00000000	10:39:39
0.08374	100.00000000	10:38:39
0.08358	100.00000000	10:37:39
0.08356	1700.00000000	10:37:06
0.08391	100.00000000	10:36:09
0.08387	100.00000000	10:35:09
0.08398	300.00000000	10:34:29
0.08414	100.00000000	10:33:39
0.08396	100.00000000	10:32:39
0.08401	1700.00000000	10:31:48
0.08413	100.00000000	10:31:09
0.08365	100.00000000	10:30:09
0.08371	1700.00000000	10:29:10
0.08374	100.00000000	10:28:39
0.08355	100.00000000	10:27:39
0.08359	100.00000000	10:27:08
0.08374	400.00000000	10:26:28
0.08352	100.00000000	10:25:38
0.08334	100.00000000	10:24:38
0.08340	600.00000000	10:23:49
0.08339	100.00000000	10:23:38
0.08320	100.00000000	10:22:38
0.08321	100.00000000	10:21:37
0.08313	200.00000000	10:21:06
0.08303	100.00000000	10:20:07
0.08304	100.00000000	10:19:07
0.08321	100.00000000	10:18:25
0.08309	100.00000000	10:17:37
0.08303	100.00000000	10:16:37
0.08303	300.00000000	10:15:47
0.08301	100.00000000	10:14:06
0.08301	700.00000000	10:13:06
0.08301	100.00000000	10:13:06
0.08301	100.00000000	10:12:06
0.08300	100.00000000	10:11:06
0.08301	1000.00000000	10:10:24
0.08301	100.00000000	10:09:36
0.08302	100.00000000	10:08:36
0.08311	1700.00000000	10:07:46
0.08472	100.00000000	10:07:26
0.08314	100.00000000	10:07:05
0.08349	100.00000000	10:06:05
0.08355	700.00000000	10:05:10
0.08380	100.00000000	10:05:04
0.08360	100.00000000	10:04:03
0.08328	100.00000000	10:03:03
0.08313	100.00000000	10:02:29
0.08285	100.00000000	10:01:33
0.08241	100.00000000	10:00:33
0.08242	500.00000000	09:59:48
0.08255	100.00000000	09:59:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.99%	成交量 573,100
最高 0.08868	最低 0.07372
7 天
变动 +11.98%	成交量 4,387,500
最高 0.08868	最低 0.07078
30 天
变动 +8.21%	成交量 24,593,200
最高 0.17347	最低 0.05038