H/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.071280	22.70000000	18:33:13
0.071290	339.40000000	18:33:13
0.071220	819.30000000	18:33:13
0.071280	22.80000000	18:33:13
0.071250	3226.10000000	18:33:11
0.071230	2186.90000000	18:32:56
0.071230	813.10000000	18:32:56
0.071200	813.10000000	18:32:49
0.071200	183.10000000	18:32:49
0.071290	23.70000000	18:32:48
0.071300	24.60000000	18:32:48
0.071320	25.50000000	18:32:45
0.071330	18.90000000	18:32:45
0.071390	183.10000000	18:32:33
0.071390	813.10000000	18:32:33
0.071390	16.00000000	18:32:28
0.071380	16.00000000	18:32:28
0.071360	20.80000000	18:32:14
0.071360	20.00000000	18:32:14
0.071370	24.00000000	18:32:13
0.071370	26.80000000	18:32:13
0.071400	17.70000000	18:31:08
0.071350	190.00000000	18:30:52
0.071350	174.10000000	18:30:52
0.071350	15.90000000	18:30:52
0.071410	490.10000000	18:30:48
0.071410	491.20000000	18:30:48
0.071400	480.90000000	18:30:31
0.071400	183.10000000	18:30:31
0.071400	773.30000000	18:30:31
0.071390	183.10000000	18:30:31
0.071380	480.90000000	18:30:31
0.071380	16.80000000	18:30:31
0.071290	472.20000000	18:30:27
0.071290	720.30000000	18:30:27
0.071290	183.10000000	18:30:27
0.071290	15.50000000	18:30:27
0.071360	100.60000000	18:30:27
0.071360	631.80000000	18:30:27
0.071350	483.10000000	18:30:27
0.071350	183.10000000	18:30:27
0.071310	102.90000000	18:30:23
0.071310	17.10000000	18:30:23
0.071400	28.00000000	18:30:01
0.071410	26.70000000	18:30:01
0.071420	25.40000000	18:30:01
0.071430	16.90000000	18:30:01
0.071510	75.90000000	18:29:26
0.071480	183.10000000	18:29:07
0.071500	576.10000000	18:29:00
0.071420	296.40000000	18:28:50
0.071470	483.10000000	18:28:45
0.071460	570.30000000	18:28:45
0.071460	183.10000000	18:28:45
0.071440	769.60000000	18:28:45
0.071420	441.50000000	18:28:33
0.071420	524.70000000	18:28:33
0.071500	183.10000000	18:28:10
0.071500	41.00000000	18:28:10
0.071490	793.60000000	18:28:10
0.071480	183.10000000	18:28:10
0.071480	76.30000000	18:28:10
0.071380	790.50000000	18:28:07
0.071430	555.90000000	18:28:07
0.071430	4315.80000000	18:28:07
0.071430	70.30000000	18:28:07
0.071420	83.00000000	18:28:07
0.071330	806.80000000	18:28:00
0.071290	820.40000000	18:27:56
0.071320	56.00000000	18:27:56
0.071310	67.90000000	18:27:56
0.071280	853.00000000	18:27:26
0.071150	854.80000000	18:27:24
0.071150	183.10000000	18:27:24
0.071180	183.10000000	18:27:22
0.071170	2372.40000000	18:27:03
0.071190	749.10000000	18:27:03
0.071150	180.00000000	18:26:21
0.071150	513.20000000	18:26:21
0.071150	29.10000000	18:26:21
0.071170	280.00000000	18:26:21
0.071190	700.50000000	18:26:21
0.071190	170.40000000	18:26:21
0.071210	620.00000000	18:26:21
0.071250	250.90000000	18:26:21
0.071270	620.00000000	18:26:21
0.071230	870.90000000	18:26:21
0.071440	10635.50000000	18:26:21
0.071430	279.90000000	18:26:21
0.071430	183.10000000	18:26:21
0.071360	183.10000000	18:26:21
0.071300	601.30000000	18:26:21
0.071300	183.10000000	18:26:21
0.071300	139.00000000	18:26:21
0.071290	183.10000000	18:26:21
0.071280	872.00000000	18:26:21
0.071280	183.10000000	18:26:21
0.071270	183.10000000	18:26:21
0.071260	783.10000000	18:26:21
0.071260	183.10000000	18:26:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.95%	成交量 8,925,070
最高 0.073890	最低 0.070340
7 天
变动 +2.50%	成交量 81,986,962
最高 0.080940	最低 0.069060
30 天
变动 +3.59%	成交量 582,082,722
最高 0.169600	最低 0.051750