H/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.059430	84.20000000	17:15:24
0.059430	233.60000000	17:15:24
0.059420	233.60000000	17:15:24
0.059420	233.60000000	17:15:24
0.059380	819.50000000	17:15:10
0.059380	656.60000000	17:15:10
0.059380	233.60000000	17:15:10
0.059420	6.50000000	17:14:42
0.059430	233.60000000	17:14:42
0.059430	167.70000000	17:13:01
0.059430	338.90000000	17:13:00
0.059480	400.00000000	17:11:53
0.059510	98.70000000	17:11:48
0.059510	252.30000000	17:11:48
0.059500	353.70000000	17:11:32
0.059510	8.00000000	17:11:19
0.059510	330.40000000	17:11:19
0.059500	61.50000000	17:11:15
0.059500	196.60000000	17:11:15
0.059480	21.30000000	17:11:10
0.059470	233.60000000	17:11:10
0.059490	233.60000000	17:11:09
0.059510	38.60000000	17:10:45
0.059520	130.00000000	17:09:51
0.059520	186.30000000	17:09:51
0.059530	90.00000000	17:09:45
0.059530	249.80000000	17:09:45
0.059550	103.90000000	17:09:40
0.059540	233.60000000	17:09:40
0.059510	328.90000000	17:09:40
0.059500	139.30000000	17:09:29
0.059480	199.20000000	17:09:25
0.059480	332.90000000	17:09:25
0.059450	147.00000000	17:08:38
0.059430	84.20000000	17:08:37
0.059430	157.60000000	17:07:06
0.059430	285.80000000	17:07:06
0.059420	500.00000000	17:07:05
0.059410	233.60000000	17:07:05
0.059400	328.20000000	17:05:50
0.059420	233.60000000	17:05:44
0.059420	77.90000000	17:05:27
0.059430	233.60000000	17:05:27
0.059520	93.20000000	17:05:15
0.059510	233.60000000	17:05:15
0.059470	354.40000000	17:05:11
0.059480	311.00000000	17:04:22
0.059480	46.70000000	17:03:57
0.059480	233.60000000	17:03:57
0.059460	56.90000000	17:03:20
0.059480	233.60000000	17:03:20
0.059490	233.60000000	17:03:20
0.059490	156.10000000	17:03:20
0.059540	87.60000000	17:02:55
0.059550	215.10000000	17:02:55
0.059600	400.00000000	17:02:54
0.059610	233.60000000	17:02:54
0.059660	213.30000000	17:01:09
0.059650	342.50000000	17:01:09
0.059650	229.00000000	17:01:09
0.059640	261.80000000	17:01:09
0.059630	115.20000000	17:01:09
0.059630	500.00000000	17:01:09
0.059640	233.60000000	17:01:09
0.059660	233.60000000	17:01:09
0.059720	233.60000000	17:00:08
0.059750	227.30000000	17:00:01
0.059740	400.00000000	16:59:38
0.059740	251.00000000	16:59:29
0.059740	83.70000000	16:59:22
0.059710	205.70000000	16:59:22
0.059660	169.70000000	16:59:02
0.059680	155.90000000	16:58:51
0.059650	176.60000000	16:58:51
0.059670	66.40000000	16:58:49
0.059660	233.60000000	16:58:49
0.059640	63.00000000	16:58:49
0.059640	200.00000000	16:58:49
0.059580	204.70000000	16:58:48
0.059560	1954.10000000	16:58:47
0.059570	400.00000000	16:58:47
0.059550	233.60000000	16:58:42
0.059560	233.60000000	16:58:37
0.059550	320.60000000	16:58:04
0.059520	46.70000000	16:57:46
0.059510	233.60000000	16:57:46
0.059500	400.00000000	16:55:29
0.059490	233.60000000	16:54:57
0.059500	1500.00000000	16:53:35
0.059490	84.10000000	16:53:35
0.059490	22.40000000	16:52:46
0.059480	233.60000000	16:52:46
0.059480	24.00000000	16:52:39
0.059470	193.00000000	16:52:39
0.059430	166.40000000	16:52:32
0.059440	233.60000000	16:52:32
0.059440	67.00000000	16:52:30
0.059440	17.20000000	16:52:30
0.059430	588.40000000	16:52:30
0.059430	347.60000000	16:52:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.88%	成交量 6,141,798
最高 0.062570	最低 0.058500
7 天
变动 -10.91%	成交量 127,162,461
最高 0.080240	最低 0.056030
30 天
变动 -75.18%	成交量 1,230,519,077
最高 0.268780	最低 0.049000