H/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.073920	2000.00000000	12:50:05
0.073920	70.00000000	12:50:05
0.073910	520.00000000	12:50:05
0.073840	1400.00000000	12:49:49
0.073900	120.00000000	12:49:48
0.073900	340.00000000	12:49:48
0.073900	250.00000000	12:49:48
0.073890	1040.00000000	12:49:48
0.073890	340.00000000	12:49:48
0.073890	340.00000000	12:49:48
0.073890	430.00000000	12:49:48
0.073890	250.00000000	12:49:48
0.073880	290.00000000	12:49:48
0.073880	430.00000000	12:49:48
0.073880	250.00000000	12:49:48
0.073870	1040.00000000	12:49:48
0.073870	430.00000000	12:49:48
0.073870	250.00000000	12:49:48
0.073860	500.00000000	12:49:48
0.073860	430.00000000	12:49:48
0.073860	250.00000000	12:49:48
0.073850	920.00000000	12:49:48
0.073850	500.00000000	12:49:48
0.073850	430.00000000	12:49:48
0.073850	250.00000000	12:49:48
0.073840	520.00000000	12:49:48
0.073840	500.00000000	12:49:48
0.073840	250.00000000	12:49:48
0.073840	430.00000000	12:49:48
0.073830	240.00000000	12:49:48
0.073830	500.00000000	12:49:48
0.073830	250.00000000	12:49:48
0.073830	440.00000000	12:49:48
0.073820	130.00000000	12:49:48
0.073800	1780.00000000	12:49:48
0.073790	100.00000000	12:49:48
0.073740	2280.00000000	12:49:43
0.073730	100.00000000	12:49:18
0.073720	1680.00000000	12:48:49
0.073710	450.00000000	12:48:49
0.073700	5000.00000000	12:48:46
0.073710	240.00000000	12:48:46
0.073710	1670.00000000	12:48:46
0.073710	620.00000000	12:48:46
0.073720	1470.00000000	12:48:45
0.073720	250.00000000	12:48:45
0.073660	480.00000000	12:48:20
0.073690	100.00000000	12:48:10
0.073700	2090.00000000	12:48:06
0.073740	520.00000000	12:48:06
0.073810	340.00000000	12:47:45
0.073760	170.00000000	12:47:29
0.073740	90.00000000	12:47:04
0.073760	610.00000000	12:47:00
0.073760	120.00000000	12:46:59
0.073760	320.00000000	12:46:58
0.073760	450.00000000	12:46:57
0.073760	660.00000000	12:46:56
0.073760	310.00000000	12:46:40
0.073760	440.00000000	12:46:39
0.073760	630.00000000	12:46:37
0.073760	890.00000000	12:46:36
0.073740	520.00000000	12:46:35
0.073770	830.00000000	12:46:26
0.073760	1110.00000000	12:46:26
0.073700	250.00000000	12:46:26
0.073670	2130.00000000	12:46:26
0.073670	130.00000000	12:46:26
0.073670	230.00000000	12:46:26
0.073670	2110.00000000	12:46:26
0.073670	320.00000000	12:46:26
0.073670	330.00000000	12:46:26
0.073670	260.00000000	12:46:26
0.073670	310.00000000	12:46:26
0.073670	240.00000000	12:46:26
0.073670	230.00000000	12:46:26
0.073670	220.00000000	12:46:26
0.073670	260.00000000	12:46:26
0.073670	1360.00000000	12:46:26
0.073670	610.00000000	12:46:26
0.073670	850.00000000	12:46:26
0.073770	970.00000000	12:46:23
0.073770	1360.00000000	12:46:23
0.073770	1360.00000000	12:46:23
0.073770	340.00000000	12:46:23
0.073770	340.00000000	12:46:23
0.073770	440.00000000	12:46:23
0.073770	240.00000000	12:46:23
0.073780	340.00000000	12:46:23
0.073780	340.00000000	12:46:23
0.073780	240.00000000	12:46:23
0.073780	440.00000000	12:46:23
0.073790	340.00000000	12:46:23
0.073790	340.00000000	12:46:23
0.073790	1100.00000000	12:46:23
0.073790	250.00000000	12:46:23
0.073790	440.00000000	12:46:23
0.073800	1210.00000000	12:46:23
0.073800	630.00000000	12:46:23
0.073800	250.00000000	12:46:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.68%	成交量 22,793,800
最高 0.074980	最低 0.070210
7 天
变动 -7.33%	成交量 238,713,650
最高 0.080340	最低 0.070000
30 天
变动 -3.86%	成交量 2,849,797,650
最高 0.170670	最低 0.051300