H/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.058190	400.00000000	16:05:44
0.058200	930.00000000	16:05:16
0.058200	280.00000000	16:05:16
0.058220	10.00000000	16:05:13
0.058210	530.00000000	16:05:13
0.058200	900.00000000	16:05:13
0.058200	10.00000000	16:05:13
0.058200	370.00000000	16:05:13
0.058180	50.00000000	16:05:13
0.058170	760.00000000	16:05:13
0.058170	37820.00000000	16:05:13
0.058160	7640.00000000	16:05:10
0.058160	1990.00000000	16:05:10
0.058160	1430.00000000	16:05:10
0.058150	10.00000000	16:05:10
0.058090	230.00000000	16:05:10
0.058110	160.00000000	16:05:10
0.058100	910.00000000	16:05:10
0.058100	1150.00000000	16:05:10
0.058100	1000.00000000	16:05:10
0.058100	20.00000000	16:05:10
0.058090	910.00000000	16:05:10
0.058090	910.00000000	16:05:10
0.058090	1150.00000000	16:05:10
0.058080	860.00000000	16:05:10
0.058070	1150.00000000	16:05:10
0.058060	100.00000000	16:05:10
0.058080	650.00000000	16:05:00
0.058080	70.00000000	16:05:00
0.058080	160.00000000	16:05:00
0.058060	10.00000000	16:04:56
0.057980	100.00000000	16:04:42
0.058000	860.00000000	16:04:36
0.058000	10.00000000	16:04:36
0.058000	10.00000000	16:04:36
0.058000	10.00000000	16:04:36
0.058000	370.00000000	16:04:36
0.057960	10.00000000	16:04:29
0.057950	860.00000000	16:04:29
0.057950	50.00000000	16:04:29
0.057920	220.00000000	16:04:19
0.057920	440.00000000	16:04:19
0.057920	10.00000000	16:04:19
0.057850	440.00000000	16:04:17
0.057850	9800.00000000	16:04:17
0.057850	220.00000000	16:04:17
0.057840	290.00000000	16:04:17
0.057820	430.00000000	16:04:16
0.057820	1140.00000000	16:04:16
0.057820	950.00000000	16:04:16
0.057670	530.00000000	16:04:14
0.057670	1430.00000000	16:04:14
0.057670	230.00000000	16:04:14
0.057680	1000.00000000	16:04:14
0.057680	1140.00000000	16:04:14
0.057680	1010.00000000	16:04:14
0.057680	1380.00000000	16:04:14
0.057690	5330.00000000	16:04:14
0.057690	1000.00000000	16:04:14
0.057690	1140.00000000	16:04:14
0.057690	1010.00000000	16:04:14
0.057690	10.00000000	16:04:14
0.057700	1000.00000000	16:04:14
0.057700	980.00000000	16:04:14
0.057700	1140.00000000	16:04:14
0.057700	3110.00000000	16:04:14
0.057710	1000.00000000	16:04:14
0.057710	980.00000000	16:04:14
0.057710	1430.00000000	16:04:14
0.057710	1140.00000000	16:04:14
0.057720	1670.00000000	16:04:14
0.057720	1000.00000000	16:04:14
0.057720	980.00000000	16:04:14
0.057720	1140.00000000	16:04:14
0.057730	960.00000000	16:04:14
0.057730	1000.00000000	16:04:14
0.057730	1130.00000000	16:04:14
0.057740	960.00000000	16:04:14
0.057740	1120.00000000	16:04:14
0.057740	3110.00000000	16:04:14
0.057750	960.00000000	16:04:14
0.057750	1000.00000000	16:04:14
0.057780	260.00000000	16:04:14
0.057780	180.00000000	16:04:14
0.057780	100.00000000	16:04:14
0.057810	180.00000000	16:04:13
0.057810	560.00000000	16:04:01
0.057770	860.00000000	16:04:00
0.057770	100.00000000	16:04:00
0.057750	860.00000000	16:04:00
0.057740	130.00000000	16:03:53
0.057740	510.00000000	16:03:53
0.057720	560.00000000	16:03:53
0.057740	1000.00000000	16:03:53
0.057700	3460.00000000	16:03:53
0.057700	10.00000000	16:03:53
0.057710	10020.00000000	16:03:53
0.057730	1000.00000000	16:03:53
0.057730	420.00000000	16:03:53
0.057730	2690.00000000	16:03:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.02%	成交量 19,710,930
最高 0.059840	最低 0.056450
7 天
变动 -3.26%	成交量 189,429,320
最高 0.063690	最低 0.050950
30 天
变动 -34.74%	成交量 1,269,371,220
最高 0.090830	最低 0.050950