H/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0573200	4184.00000000	01:58:21
0.0572300	1270.00000000	01:07:10
0.0571600	4196.00000000	01:03:04
0.0570100	1080.00000000	22:37:15
0.0571100	1786.00000000	22:13:41
0.0560000	100.00000000	21:57:46
0.0548000	50.00000000	19:33:22
0.0548100	122.00000000	19:33:22
0.0550000	50.00000000	19:30:44
0.0554900	50.00000000	19:03:40
0.0555000	50.00000000	18:31:29
0.0555000	50.00000000	18:15:37
0.0560400	212.00000000	15:56:39
0.0561400	212.00000000	15:56:23
0.0562500	27070.00000000	13:35:23
0.0568900	270.00000000	04:28:32
0.0570200	602.00000000	21:43:48
0.0566700	2372.00000000	21:38:10
0.0569300	2180.00000000	21:32:53
0.0571800	1750.00000000	21:28:11
0.0571900	1750.00000000	21:28:11
0.0589800	188.00000000	19:23:34
0.0588700	188.00000000	19:23:09
0.0583200	2082.00000000	16:24:11
0.0587700	2052.00000000	14:39:02
0.0590000	100.00000000	07:06:49
0.0578000	346.00000000	04:33:25
0.0572000	17482.00000000	01:40:50
0.0574100	331.00000000	00:20:27
0.0575100	362.00000000	00:00:07
0.0572700	524.00000000	22:42:05
0.0575800	524.00000000	21:22:05
0.0568800	524.00000000	20:02:06
0.0576100	524.00000000	18:42:06
0.0575700	24996.00000000	17:57:43
0.0574700	262.00000000	17:38:02
0.0574600	1048.00000000	17:34:05
0.0574600	1096.00000000	17:34:04
0.0572200	524.00000000	17:22:06
0.0576300	524.00000000	16:02:05
0.0582500	2640.00000000	15:38:58
0.0584800	524.00000000	14:44:06
0.0579200	524.00000000	13:24:06
0.0578500	320.00000000	13:22:44
0.0578400	2129.00000000	13:22:44
0.0573300	941.00000000	12:07:52
0.0572000	524.00000000	12:04:07
0.0574700	524.00000000	10:44:05
0.0566400	524.00000000	09:24:05
0.0568100	524.00000000	08:04:05
0.0570300	524.00000000	06:44:05
0.0574000	524.00000000	05:26:06
0.0570200	524.00000000	04:06:05
0.0572400	524.00000000	02:46:05
0.0571000	1750.00000000	02:06:40
0.0571000	1750.00000000	02:06:40
0.0573900	524.00000000	01:26:06
0.0584300	100.00000000	19:29:10
0.0583800	1710.00000000	19:20:23
0.0590800	1690.00000000	18:08:55
0.0589700	1700.00000000	18:08:48
0.0588100	1700.00000000	18:06:05
0.0588100	1700.00000000	18:06:05
0.0595700	1991.00000000	17:16:57
0.0586200	130.00000000	16:08:36
0.0584400	130.00000000	15:48:35
0.0566900	14805.00000000	14:23:05
0.0566500	1535.00000000	14:15:16
0.0561800	250.00000000	14:04:40
0.0563100	269.00000000	13:57:21
0.0564500	269.00000000	13:56:36
0.0562300	268.00000000	13:53:46
0.0563500	268.00000000	13:52:46
0.0564400	268.00000000	13:52:29
0.0563900	268.00000000	13:51:55
0.0561900	1780.00000000	12:33:01
0.0563200	170.00000000	12:31:36
0.0564200	170.00000000	12:31:28
0.0564100	170.00000000	12:31:18
0.0563500	170.00000000	12:31:09
0.0557100	927.00000000	12:30:03
0.0557000	3232.00000000	12:30:03
0.0559500	2246.00000000	12:30:02
0.0560900	1792.00000000	12:30:02
0.0561100	927.00000000	12:30:02
0.0561100	1319.00000000	12:30:01
0.0561500	466.00000000	12:30:01
0.0561500	1780.00000000	12:30:01
0.0561500	6405.00000000	09:43:06
0.0558900	100.00000000	09:35:01
0.0556400	8632.00000000	09:07:45
0.0546600	9.00000000	08:46:11
0.0546600	700.00000000	08:45:47
0.0547300	700.00000000	08:45:34
0.0534200	177.00000000	07:31:38
0.0533600	169.00000000	06:46:54
0.0532900	285.00000000	06:31:47
0.0538100	283.00000000	05:08:31
0.0537400	283.00000000	05:06:46
0.0538200	280.00000000	05:03:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.76%	成交量 40,752
最高 0.0573200	最低 0.0548000
7 天
变动 -5.74%	成交量 606,562
最高 0.0608100	最低 0.0511400
30 天
变动 -30.39%	成交量 15,691,615
最高 0.0823400	最低 0.0511400