H/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.54891	32.30000000	02:21:06
0.55054	18.10000000	01:50:55
0.57725	5.00000000	00:17:03
0.58567	117.70000000	23:03:17
0.58567	853.20000000	23:03:17
0.58567	476.10000000	23:03:17
0.60089	33.20000000	23:03:16
0.58567	17.50000000	23:03:16
0.58567	1031.30000000	23:03:16
0.58566	12243.90000000	23:03:16
0.58565	77.90000000	23:03:16
0.59474	31.60000000	21:38:08
0.60518	13.90000000	17:48:51
0.59758	6.50000000	17:40:42
0.60433	13.00000000	17:33:09
0.61277	253.90000000	16:54:45
0.61285	364.40000000	16:54:45
0.61393	278.30000000	16:54:27
0.61385	364.40000000	16:54:27
0.61377	27.60000000	16:25:49
0.61377	27.60000000	16:25:49
0.61377	22.70000000	16:25:49
0.61257	501.20000000	15:07:51
0.60798	102.70000000	15:02:36
0.60798	19.70000000	15:02:36
0.60798	12.30000000	15:02:36
0.60798	7.40000000	15:02:36
0.60798	57.40000000	15:02:36
0.60798	56.80000000	15:02:36
0.60798	24.50000000	15:02:36
0.60798	19.70000000	15:02:36
0.60798	39.40000000	15:02:35
0.60920	99.10000000	15:02:35
0.60920	26.30000000	15:02:35
0.60920	108.40000000	15:02:35
0.60866	109.20000000	15:02:35
0.60239	19.80000000	15:02:20
0.59256	28.60000000	14:55:36
0.61578	61.70000000	14:13:41
0.61578	19.40000000	14:13:41
0.61578	90.50000000	14:13:41
0.61578	55.40000000	14:13:41
0.61578	53.30000000	14:13:41
0.61578	81.10000000	14:13:41
0.60500	21.70000000	14:05:49
0.59244	9.90000000	14:00:05
0.59542	108.90000000	13:46:05
0.59542	31.60000000	13:46:05
0.59542	38.60000000	13:46:05
0.59506	48.70000000	13:05:07
0.58619	15.40000000	12:40:29
0.59228	2519.20000000	12:30:56
0.58793	3.10000000	12:20:36
0.61994	2.40000000	12:00:58
0.60854	163.20000000	11:44:52
0.60041	71.40000000	11:41:17
0.60041	355.40000000	11:36:59
0.62340	6.30000000	11:21:43
0.61399	44.60000000	11:17:34
0.61399	82.30000000	11:17:34
0.60519	82.30000000	11:16:39
0.60519	72.30000000	11:16:39
0.60519	81.70000000	11:16:39
0.59666	82.20000000	11:16:00
0.59666	83.10000000	11:16:00
0.58653	3.60000000	11:14:07
0.57688	18.70000000	10:43:32
0.58653	204.20000000	10:28:29
0.58653	203.10000000	10:28:29
0.58653	203.40000000	10:28:29
0.58653	25.30000000	10:28:29
0.58653	90.00000000	10:28:29
0.58653	89.30000000	10:28:29
0.58459	734.50000000	10:27:47
0.58460	845.60000000	10:27:47
0.59133	191.10000000	10:27:34
0.60064	81.30000000	10:24:36
0.60064	0.10000000	10:24:36
0.60064	81.40000000	10:24:36
0.60639	9.00000000	10:19:33
0.60293	4.40000000	10:01:51
0.60080	100.70000000	09:58:45
0.60086	1.50000000	09:39:00
0.60086	93.00000000	09:39:00
0.61259	5.80000000	09:33:47
0.59783	140.60000000	09:10:45
0.60329	139.80000000	09:08:17
0.61259	12.50000000	08:51:13
0.61586	3.10000000	08:28:59
0.60153	10.00000000	08:12:48
0.60458	13.10000000	08:02:15
0.60442	3.70000000	07:58:26
0.60398	9.70000000	07:58:26
0.61141	37.50000000	07:55:55
0.61141	17.90000000	07:55:55
0.60988	44.20000000	07:44:21
0.61434	4.50000000	07:38:37
0.62227	10.90000000	07:26:10
0.63720	76.70000000	07:09:46
0.63519	2.20000000	06:59:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.15%	成交量 30,191
最高 0.63938	最低 0.54891
7 天
变动 +175.03%	成交量 665,448
最高 0.85556	最低 0.19855
30 天
变动 +171.07%	成交量 2,526,795
最高 0.85556	最低 0.17030