H/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.581730	20.00000000	23:59:33
0.582480	490.00000000	23:59:17
0.582510	20.00000000	23:59:17
0.582590	20.00000000	23:59:17
0.582650	20.00000000	23:59:17
0.584190	10.00000000	23:59:00
0.584640	20.00000000	23:59:00
0.585680	20.00000000	23:57:57
0.585390	20.00000000	23:57:42
0.586590	10.00000000	23:57:00
0.586120	20.00000000	23:56:30
0.586110	10.00000000	23:56:00
0.585750	20.00000000	23:55:49
0.585750	20.00000000	23:55:49
0.585740	20.00000000	23:55:49
0.587900	10.00000000	23:55:00
0.586160	20.00000000	23:53:06
0.586160	20.00000000	23:53:06
0.586160	20.00000000	23:53:06
0.586590	20.00000000	23:52:00
0.586100	10.00000000	23:50:00
0.586270	10.00000000	23:49:00
0.586500	90.00000000	23:49:00
0.586500	70.00000000	23:49:00
0.586820	20.00000000	23:48:00
0.590430	20.00000000	23:46:06
0.589650	20.00000000	23:45:19
0.589340	20.00000000	23:45:00
0.588520	20.00000000	23:44:27
0.586890	20.00000000	23:44:18
0.587560	10.00000000	23:44:01
0.587140	10.00000000	23:41:00
0.586700	20.00000000	23:40:00
0.586790	10.00000000	23:40:00
0.587160	10.00000000	23:40:00
0.590820	10.00000000	23:39:00
0.591590	20.00000000	23:38:00
0.591630	10.00000000	23:35:00
0.592690	20.00000000	23:34:00
0.592630	10.00000000	23:34:00
0.592550	20.00000000	23:34:00
0.592330	770.00000000	23:34:00
0.592330	10.00000000	23:34:00
0.588440	20.00000000	23:32:19
0.587640	20.00000000	23:31:34
0.588870	10.00000000	23:31:00
0.589340	20.00000000	23:30:47
0.589340	20.00000000	23:30:47
0.589340	20.00000000	23:30:47
0.588060	20.00000000	23:30:00
0.588120	20.00000000	23:29:58
0.588350	20.00000000	23:29:58
0.588040	20.00000000	23:29:39
0.588020	20.00000000	23:28:14
0.586420	10.00000000	23:28:00
0.586410	10.00000000	23:28:00
0.586410	10.00000000	23:28:00
0.586330	10.00000000	23:28:00
0.586330	10.00000000	23:28:00
0.586240	20.00000000	23:28:00
0.586240	10.00000000	23:28:00
0.586240	10.00000000	23:28:00
0.586420	20.00000000	23:27:00
0.587900	10.00000000	23:26:01
0.588710	10.00000000	23:26:00
0.588620	10.00000000	23:26:00
0.587780	20.00000000	23:25:00
0.588280	20.00000000	23:25:00
0.589350	20.00000000	23:24:00
0.591380	10.00000000	23:23:00
0.591380	10.00000000	23:23:00
0.592900	20.00000000	23:22:12
0.594350	10.00000000	23:22:01
0.594350	10.00000000	23:22:01
0.594480	20.00000000	23:22:01
0.594220	10.00000000	23:22:00
0.594750	20.00000000	23:22:00
0.594530	20.00000000	23:21:49
0.595880	20.00000000	23:21:17
0.595370	320.00000000	23:21:17
0.595010	200.00000000	23:21:17
0.593050	20.00000000	23:20:51
0.593040	100.00000000	23:20:50
0.592950	60.00000000	23:20:45
0.592970	20.00000000	23:20:39
0.592930	20.00000000	23:20:39
0.593630	20.00000000	23:20:30
0.593530	20.00000000	23:20:30
0.592380	440.00000000	23:20:14
0.592380	340.00000000	23:20:14
0.591490	20.00000000	23:20:13
0.591460	20.00000000	23:19:59
0.591540	20.00000000	23:19:59
0.592470	20.00000000	23:19:50
0.592940	20.00000000	23:19:49
0.593040	20.00000000	23:19:49
0.593110	20.00000000	23:19:49
0.593140	20.00000000	23:19:49
0.590190	20.00000000	23:19:48
0.590200	20.00000000	23:19:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.70%	成交量 1,047,320
最高 0.697890	最低 0.566990
7 天
变动 +130.86%	成交量 25,013,520
最高 0.870440	最低 0.196060
30 天
变动 +185.92%	成交量 52,593,200
最高 0.870440	最低 0.167170