H/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.058490	30.00000000	04:29:49
0.058480	120.00000000	04:29:49
0.058470	120.00000000	04:29:49
0.058460	190.00000000	04:29:49
0.058420	120.00000000	04:29:49
0.058420	150.00000000	04:29:49
0.058410	120.00000000	04:29:49
0.058450	120.00000000	04:28:41
0.058420	120.00000000	04:28:41
0.058350	3030.00000000	04:28:36
0.058350	120.00000000	04:28:36
0.058360	150.00000000	04:28:36
0.058370	120.00000000	04:28:36
0.058410	100.00000000	04:17:36
0.058400	100.00000000	04:17:36
0.058470	120.00000000	04:07:11
0.058510	120.00000000	03:55:05
0.058650	120.00000000	03:50:46
0.058640	120.00000000	03:50:46
0.058590	120.00000000	03:50:46
0.058540	500.00000000	03:39:36
0.058570	120.00000000	03:39:36
0.058640	120.00000000	03:38:41
0.058640	120.00000000	03:37:13
0.058540	130.00000000	03:27:13
0.058550	120.00000000	03:27:13
0.058620	100.00000000	03:26:54
0.058640	250.00000000	03:24:53
0.059340	120.00000000	03:18:33
0.058880	300.00000000	03:15:01
0.058520	120.00000000	03:02:05
0.058520	120.00000000	03:02:05
0.058710	120.00000000	03:01:55
0.058720	180.00000000	03:01:55
0.058710	120.00000000	03:01:55
0.058620	120.00000000	03:01:55
0.058540	120.00000000	02:58:57
0.058450	200.00000000	02:56:41
0.058430	200.00000000	02:56:41
0.058700	250.00000000	02:36:28
0.058630	120.00000000	02:36:28
0.058620	120.00000000	02:36:28
0.058540	100.00000000	02:35:49
0.058590	100.00000000	02:32:37
0.058540	100.00000000	02:27:47
0.058630	120.00000000	02:22:22
0.058470	100.00000000	02:21:38
0.058500	280.00000000	02:20:25
0.058510	1990.00000000	02:20:25
0.058510	180.00000000	02:20:25
0.058510	160.00000000	02:20:25
0.058510	340.00000000	02:20:25
0.058800	100.00000000	02:12:44
0.058780	100.00000000	02:10:50
0.058790	100.00000000	02:10:22
0.058780	100.00000000	02:07:45
0.058780	100.00000000	02:07:08
0.058980	230.00000000	02:00:25
0.058980	120.00000000	02:00:25
0.058930	200.00000000	02:00:25
0.058910	120.00000000	02:00:25
0.059110	160.00000000	01:30:04
0.059120	120.00000000	01:30:04
0.059330	290.00000000	01:26:02
0.059400	220.00000000	01:22:56
0.059090	130.00000000	01:06:09
0.059100	250.00000000	01:06:09
0.059090	120.00000000	01:06:09
0.059050	120.00000000	01:06:09
0.059040	120.00000000	01:06:09
0.058950	240.00000000	01:04:54
0.059080	240.00000000	01:04:42
0.059080	240.00000000	01:04:42
0.059080	120.00000000	01:04:39
0.059150	220.00000000	01:01:41
0.058980	120.00000000	00:56:28
0.058990	120.00000000	00:56:28
0.058950	120.00000000	00:54:54
0.058960	200.00000000	00:54:53
0.058980	200.00000000	00:54:53
0.058970	100.00000000	00:54:53
0.058980	120.00000000	00:54:53
0.058990	120.00000000	00:54:53
0.059010	120.00000000	00:54:53
0.059310	100.00000000	00:52:29
0.059470	120.00000000	00:52:28
0.059490	140.00000000	00:52:28
0.059250	240.00000000	00:52:28
0.059250	240.00000000	00:52:28
0.059250	240.00000000	00:52:28
0.059250	240.00000000	00:52:28
0.059080	120.00000000	00:52:28
0.059070	120.00000000	00:52:28
0.059160	260.00000000	00:47:10
0.059160	260.00000000	00:47:10
0.059160	260.00000000	00:47:10
0.059020	120.00000000	00:46:41
0.059010	120.00000000	00:46:41
0.059170	310.00000000	00:42:35
0.059170	310.00000000	00:42:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.28%	成交量 218,310
最高 0.060570	最低 0.058350
7 天
变动 -16.08%	成交量 4,937,020
最高 0.080360	最低 0.056340
30 天
变动 -73.46%	成交量 48,502,010
最高 0.240870	最低 0.047590