H/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.058020	160.00000000	20:20:30
0.058030	400.00000000	20:20:29
0.058030	100.00000000	20:19:00
0.058030	160.00000000	20:19:00
0.058060	280.00000000	20:18:00
0.058060	160.00000000	20:18:00
0.058260	130.00000000	19:53:29
0.058270	500.00000000	19:53:28
0.058330	500.00000000	19:48:21
0.058330	140.00000000	19:48:21
0.058500	130.00000000	19:40:03
0.058500	130.00000000	19:40:02
0.058510	210.00000000	19:40:02
0.058680	120.00000000	19:40:00
0.058690	100.00000000	19:40:00
0.058560	500.00000000	19:27:22
0.058570	80.00000000	19:27:22
0.058570	140.00000000	19:27:22
0.058570	140.00000000	19:27:22
0.058570	140.00000000	19:27:22
0.058580	100.00000000	19:27:06
0.058660	120.00000000	19:26:17
0.058660	500.00000000	19:26:17
0.058670	500.00000000	19:26:17
0.058680	200.00000000	19:25:20
0.058680	210.00000000	19:25:20
0.058720	80.00000000	19:23:56
0.058720	210.00000000	19:23:56
0.058720	210.00000000	19:23:56
0.058720	210.00000000	19:23:56
0.058720	210.00000000	19:23:56
0.058720	210.00000000	19:23:56
0.058720	210.00000000	19:23:56
0.058720	210.00000000	19:23:56
0.058720	210.00000000	19:23:56
0.058720	210.00000000	19:23:56
0.058720	210.00000000	19:23:56
0.058720	210.00000000	19:23:56
0.058720	210.00000000	19:23:56
0.058720	210.00000000	19:23:56
0.058720	210.00000000	19:23:55
0.058640	10.00000000	19:21:16
0.058640	100.00000000	19:21:16
0.058640	100.00000000	19:21:16
0.058680	210.00000000	19:16:49
0.058680	100.00000000	19:16:49
0.058710	210.00000000	19:16:25
0.058700	210.00000000	19:16:25
0.058870	90.00000000	19:14:00
0.058830	210.00000000	19:13:00
0.058650	30.00000000	19:12:19
0.058650	120.00000000	19:12:19
0.058650	150.00000000	19:12:19
0.058650	140.00000000	19:12:19
0.058650	90.00000000	19:12:19
0.058650	60.00000000	19:12:19
0.058650	150.00000000	19:12:19
0.058660	60.00000000	19:12:19
0.058660	150.00000000	19:12:19
0.058660	210.00000000	19:12:19
0.058660	210.00000000	19:12:19
0.058650	500.00000000	19:09:11
0.058650	200.00000000	19:09:11
0.058660	60.00000000	19:09:08
0.058660	150.00000000	19:09:08
0.058660	50.00000000	19:09:08
0.058660	150.00000000	19:09:08
0.058720	210.00000000	19:00:15
0.058720	210.00000000	19:00:15
0.058720	210.00000000	19:00:15
0.058720	210.00000000	19:00:15
0.058720	210.00000000	19:00:15
0.058720	210.00000000	19:00:15
0.058720	210.00000000	19:00:13
0.058720	210.00000000	19:00:13
0.058720	210.00000000	19:00:13
0.058720	210.00000000	19:00:13
0.058820	500.00000000	18:59:02
0.058820	110.00000000	18:59:02
0.058870	100.00000000	18:58:30
0.058870	500.00000000	18:58:30
0.058880	210.00000000	18:58:30
0.058880	210.00000000	18:58:30
0.058880	210.00000000	18:58:30
0.058850	540.00000000	18:36:00
0.058850	200.00000000	18:36:00
0.058680	360.00000000	18:35:43
0.058680	140.00000000	18:35:43
0.058690	140.00000000	18:35:43
0.058850	100.00000000	18:35:00
0.058850	110.00000000	18:34:00
0.058860	200.00000000	18:33:00
0.058230	170.00000000	18:13:49
0.058180	140.00000000	18:11:22
0.058180	30.00000000	18:11:22
0.058180	470.00000000	18:11:22
0.058180	40.00000000	18:11:22
0.058180	170.00000000	18:11:18
0.058180	170.00000000	18:11:18
0.058180	100.00000000	18:11:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.95%	成交量 100,050
最高 0.059810	最低 0.056240
7 天
变动 -4.10%	成交量 1,216,730
最高 0.063360	最低 0.047240
30 天
变动 -35.01%	成交量 6,592,430
最高 0.090250	最低 0.047240