H/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.077260	880.00000000	14:53:46
0.077260	310.00000000	14:53:46
0.077250	310.00000000	14:53:46
0.076630	90.00000000	14:45:00
0.076590	150.00000000	14:42:36
0.076590	310.00000000	14:42:36
0.076600	400.00000000	14:42:36
0.076600	320.00000000	14:42:36
0.076610	320.00000000	14:42:36
0.077700	70.00000000	14:31:01
0.077710	70.00000000	14:30:00
0.077290	70.00000000	14:29:01
0.077160	70.00000000	14:27:01
0.077090	70.00000000	14:25:01
0.076590	90.00000000	14:23:01
0.076530	290.00000000	14:22:01
0.076510	1150.00000000	14:22:01
0.076340	1130.00000000	14:21:01
0.076340	310.00000000	14:21:01
0.076330	320.00000000	14:21:01
0.076330	400.00000000	14:21:01
0.076280	400.00000000	14:21:01
0.076280	310.00000000	14:21:01
0.076150	310.00000000	14:20:01
0.075560	320.00000000	13:51:00
0.075420	320.00000000	13:50:00
0.073710	320.00000000	13:47:00
0.073730	320.00000000	13:46:00
0.075220	310.00000000	13:45:00
0.075230	320.00000000	13:44:00
0.074330	310.00000000	13:43:00
0.075150	310.00000000	13:42:00
0.074330	320.00000000	13:39:00
0.074320	310.00000000	13:38:00
0.075140	310.00000000	13:36:00
0.075180	310.00000000	13:35:00
0.074320	300.00000000	13:33:00
0.074320	10.00000000	13:32:00
0.074310	310.00000000	13:32:00
0.075300	210.00000000	13:26:07
0.075290	310.00000000	13:26:07
0.075330	10.00000000	13:21:30
0.075920	100.00000000	13:20:00
0.075940	10.00000000	13:19:08
0.076010	60.00000000	13:19:00
0.076010	10.00000000	13:19:00
0.075990	240.00000000	13:19:00
0.075990	70.00000000	13:19:00
0.075310	400.00000000	13:18:02
0.075280	400.00000000	13:18:02
0.075270	400.00000000	13:18:02
0.075260	280.00000000	13:18:01
0.075260	310.00000000	13:18:00
0.074690	70.00000000	13:06:00
0.074220	650.00000000	12:58:02
0.073920	270.00000000	12:43:24
0.073920	150.00000000	12:43:24
0.073920	250.00000000	12:43:24
0.073920	170.00000000	12:43:24
0.073920	140.00000000	12:43:20
0.073870	270.00000000	12:43:19
0.073870	10.00000000	12:43:19
0.073870	390.00000000	12:43:19
0.073870	310.00000000	12:43:19
0.073870	310.00000000	12:43:19
0.073870	20.00000000	12:43:19
0.073870	380.00000000	12:43:19
0.073870	320.00000000	12:43:19
0.073860	400.00000000	12:43:18
0.073860	30.00000000	12:43:18
0.073860	280.00000000	12:43:13
0.073600	120.00000000	12:39:51
0.073600	280.00000000	12:39:51
0.073590	130.00000000	12:39:51
0.073590	270.00000000	12:39:51
0.073590	390.00000000	12:39:50
0.073580	30.00000000	12:39:50
0.073580	370.00000000	12:39:50
0.073580	310.00000000	12:39:50
0.073570	240.00000000	12:39:50
0.073570	40.00000000	12:39:50
0.073570	360.00000000	12:39:50
0.073570	310.00000000	12:39:50
0.073560	400.00000000	12:39:49
0.073540	270.00000000	12:39:49
0.073540	120.00000000	12:39:49
0.073540	280.00000000	12:39:49
0.073530	310.00000000	12:39:49
0.073530	70.00000000	12:39:49
0.073530	130.00000000	12:39:48
0.073530	200.00000000	12:39:48
0.073530	310.00000000	12:39:48
0.073520	30.00000000	12:39:48
0.073520	280.00000000	12:39:15
0.072930	70.00000000	12:13:00
0.074210	280.00000000	11:31:00
0.074540	310.00000000	11:25:00
0.074650	150.00000000	11:23:00
0.074650	310.00000000	11:22:00
0.074710	80.00000000	11:21:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.35%	成交量 65,660
最高 0.077710	最低 0.070690
7 天
变动 -2.78%	成交量 1,064,110
最高 0.080170	最低 0.070200
30 天
变动 +0.73%	成交量 19,909,670
最高 0.169630	最低 0.052070