H/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.55307	58.63760000	01:44:51
0.55307	441.36240000	01:44:51
0.55348	98.50710000	01:44:49
0.55412	1339.86950000	01:44:00
0.55412	2032.50000000	01:44:00
0.55408	67.50000000	01:44:00
0.55348	198.50710000	01:43:51
0.55348	202.98580000	01:43:51
0.55350	98.50710000	01:43:51
0.55350	401.49290000	01:43:51
0.55375	500.00000000	01:43:49
0.55424	500.00000000	01:43:40
0.55427	198.50710000	01:43:40
0.55427	173.97090000	01:43:40
0.55483	406.47090000	01:43:27
0.55483	567.50000000	01:43:27
0.55483	1154.18910000	01:43:27
0.55427	18.99690000	01:43:16
0.55427	108.52510000	01:43:16
0.55448	354.18910000	01:42:10
0.55448	145.81090000	01:42:10
0.55656	17.98000000	01:41:55
0.55637	84.36721000	01:41:55
0.55305	67.50000000	01:41:19
0.55304	67.50000000	01:41:19
0.55303	67.50000000	01:41:19
0.55302	67.50000000	01:41:19
0.55301	67.50000000	01:41:19
0.55177	84.36721000	01:41:19
0.55178	12.13279000	01:41:19
0.55208	67.50000000	01:41:19
0.55427	18.02899000	01:41:14
0.55311	67.50000000	01:41:14
0.55310	67.50000000	01:41:14
0.55189	30.00000000	01:41:06
0.55242	117.13650000	01:40:43
0.55302	117.13650000	01:40:24
0.55122	30.02200000	01:40:11
0.55123	18.12666000	01:39:59
0.55041	64.04127000	01:39:48
0.55419	117.13650000	01:37:13
0.55486	11.21760000	01:35:35
0.55516	11.51825000	01:35:20
0.55125	559.59251000	01:34:49
0.55125	97.26110000	01:34:49
0.55125	1229.31446000	01:34:49
0.55126	12.09414000	01:34:49
0.55495	6.27000000	01:33:28
0.55891	63.49900000	01:32:39
0.55605	117.13650000	01:32:10
0.55575	558.54510000	01:31:18
0.55575	306.58930000	01:31:18
0.55575	1516.31828000	01:31:18
0.55574	83.68172000	01:31:18
0.55353	306.58930000	01:29:45
0.55353	71.56070000	01:29:45
0.55346	1879.00233000	01:29:45
0.55347	11.79616000	01:29:45
0.55546	132.63010000	01:29:38
0.55546	338.93060000	01:29:38
0.55546	132.63010000	01:29:38
0.55583	67.50000000	01:29:07
0.55547	447.00000000	01:29:06
0.55546	67.50000000	01:29:06
0.55543	67.50000000	01:29:06
0.55542	17.86990000	01:29:06
0.55895	35.35420000	01:28:12
0.55901	19.49021000	01:28:01
0.55902	67.50000000	01:28:01
0.55902	11.40543000	01:28:01
0.55992	198.95000000	01:27:55
0.55857	83.68172000	01:27:51
0.55858	11.59700000	01:27:51
0.55874	14.04977000	01:27:51
0.55874	53.45023000	01:27:51
0.56000	7.14286000	01:27:50
0.56118	132.71510000	01:27:41
0.56118	101.58910000	01:27:41
0.56118	132.71510000	01:27:41
0.56118	1067.28490000	01:27:41
0.56118	26.00000000	01:27:41
0.56118	393.01930000	01:27:41
0.56650	11.44739000	01:26:30
0.56650	11.62080000	01:26:30
0.56550	216.24870000	01:26:30
0.56555	76.05549000	01:26:30
0.56555	283.74870000	01:26:30
0.56648	230.92790000	01:26:30
0.56648	1600.00000000	01:26:30
0.56650	11.79869000	01:26:30
0.56618	44.15557000	01:24:45
0.56823	126.53490000	01:24:01
0.56824	67.50000000	01:24:01
0.56824	508.58120000	01:24:01
0.56809	853.29521000	01:24:01
0.56809	270.00000000	01:24:01
0.56809	1838.12360000	01:24:01
0.56809	1200.00000000	01:24:01
0.56809	1123.29520000	01:24:01
0.56734	67.50000000	01:23:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -16.97%	成交量 2,674,452
最高 0.69089	最低 0.55041
7 天
变动 +171.46%	成交量 26,510,800
最高 0.85877	最低 0.19604
30 天
变动 +178.27%	成交量 59,428,143
最高 0.85877	最低 0.16706