H/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.51449	17.92297000	11:28:42
0.51144	43.49509000	11:24:58
0.51375	19.46624000	11:16:01
0.52316	17.61685000	11:11:03
0.52198	17.68250000	11:10:46
0.52198	17.68250000	11:10:40
0.52198	17.69739000	11:10:39
0.52057	17.71758000	11:08:27
0.52057	17.71963000	11:08:26
0.52057	17.72534000	11:08:22
0.52057	17.72637000	11:08:21
0.51779	17.81592000	11:05:16
0.51778	17.83831000	11:05:15
0.51692	17.83545000	11:04:58
0.51694	17.84971000	11:04:39
0.51693	17.87386000	11:04:39
0.51535	17.90511000	11:04:14
0.51014	18.12179000	11:03:24
0.50918	18.14664000	11:03:21
0.50917	18.14570000	11:03:21
0.50917	18.14002000	11:03:18
0.50558	18.27363000	11:02:52
0.50923	15.22909000	11:00:55
0.50901	18.19715000	11:00:55
0.50393	18.31586000	10:59:49
0.50104	18.45011000	10:59:38
0.50581	175.00000000	10:28:58
0.50581	175.00000000	10:28:58
0.50521	100.00000000	10:28:54
0.50521	100.00000000	10:28:54
0.50482	11.48408000	10:11:20
0.50337	19.92067000	10:08:18
0.50337	46.43733000	10:08:18
0.51539	36.58592000	10:02:20
0.50887	47.12210000	09:55:29
0.51410	16.73856000	09:52:18
0.51151	16.80857000	09:51:23
0.51149	16.80256000	09:51:22
0.51149	16.77519000	09:51:11
0.51150	16.83761000	09:50:50
0.49764	332.65660000	09:44:36
0.49766	48.95840000	09:44:36
0.50746	2218.51969000	09:41:53
0.50391	1683.46569000	09:30:19
0.50391	59.97845000	09:30:19
0.50392	9.47046000	09:30:19
0.51407	304.41457000	09:22:33
0.51408	130.02604000	09:22:33
0.51409	8.67865000	09:22:33
0.51410	48.75975000	09:22:33
0.51411	738.91999000	09:22:33
0.51438	9.15672000	09:11:03
0.51734	271.82326000	09:09:17
0.51734	46.62259000	09:09:16
0.51111	47.20516000	08:46:07
0.49134	62.28674000	08:32:42
0.49134	48.72911000	08:32:42
0.50132	365.65101000	08:22:08
0.50133	17.03374000	08:22:08
0.50387	364.22840000	08:22:08
0.50387	187.54827000	08:22:08
0.52500	83.44899000	08:12:42
0.52499	16.55101000	08:12:42
0.52500	83.48879000	08:12:42
0.52499	16.51121000	08:12:42
0.52642	1069.83112000	08:03:45
0.52976	124.09183000	08:03:27
0.52977	57.94537000	08:03:27
0.52979	46.53832000	08:03:27
0.53015	8789.29681000	08:02:54
0.53016	53.07044000	08:02:54
0.53016	47.11284000	08:02:54
0.53865	108.43717000	08:00:15
0.53865	16.01139000	08:00:15
0.53866	625.48892000	08:00:15
0.53865	16.01588000	08:00:15
0.53844	30.63480000	08:00:08
0.53843	16.05745000	08:00:08
0.53896	107.60245000	07:56:00
0.53895	16.05107000	07:56:00
0.53896	30.28276000	07:56:00
0.53895	16.08817000	07:56:00
0.53313	15.34430000	07:48:43
0.53313	7.52367000	07:48:39
0.52723	17.43324000	07:43:39
0.52726	8.33473000	07:43:35
0.51681	127.12874000	07:40:16
0.53359	0.00946000	07:38:37
0.53359	18.91367000	07:38:37
0.53360	12.81184000	07:38:34
0.53137	17.03800000	07:37:35
0.52704	17.71970000	07:33:33
0.52705	7.13685000	07:32:35
0.52183	230.23900000	07:28:45
0.52469	22.14899000	07:28:30
0.52468	12.09106000	07:27:28
0.51857	134.47735000	07:25:03
0.53124	14.05398000	07:22:29
0.53124	8.50085000	07:22:28
0.54512	652.47006000	07:21:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.06%	成交量 87,988
最高 0.55971	最低 0.46633
7 天
变动 +198.22%	成交量 1,230,631
最高 0.72363	最低 0.17252
30 天
变动 +202.94%	成交量 1,851,685
最高 0.72363	最低 0.14509