H/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.17700	109.16100000	08:19:29
0.17158	75.09370000	08:08:14
0.17158	506.40603000	08:08:14
0.17158	75.09370000	08:08:14
0.17158	747.12687000	08:08:14
0.17500	5.13652000	08:08:14
0.17500	508.50719000	08:07:38
0.17500	2619.55629000	08:07:38
0.17000	131.52044000	08:05:00
0.17000	456.71485000	08:05:00
0.17000	3.75253000	08:05:00
0.17454	33.74100000	07:59:33
0.17500	298.63014000	07:57:36
0.17500	75.09370000	07:57:36
0.17500	75.09370000	07:57:36
0.17500	659.47364000	07:57:10
0.17593	665.37639000	07:57:03
0.17593	662.80061000	07:57:03
0.17593	75.09370000	07:57:03
0.17594	168.74143000	07:57:03
0.17595	805.83954000	07:57:03
0.18187	49.71800000	07:45:26
0.17500	34.56596000	07:45:10
0.17500	121.31299000	07:45:10
0.17500	75.09370000	07:44:55
0.17500	149.88060000	07:44:55
0.17500	75.09370000	07:44:55
0.17500	176.52799000	07:44:55
0.18218	18.66857000	07:44:37
0.18218	168.74143000	07:44:37
0.17500	448.86364000	07:43:21
0.17501	1712.47528000	07:43:21
0.17700	860.57008000	07:43:21
0.17700	538.24347000	07:42:19
0.18266	13.22200000	07:41:28
0.17500	499.99999000	07:37:55
0.17500	122.09080000	07:37:47
0.17500	274.88330000	07:37:47
0.17500	7120.00000000	07:37:38
0.17500	445.00000000	07:37:38
0.17500	445.00000000	07:37:38
0.17500	949.36229000	07:37:38
0.17500	490.19768000	07:35:55
0.17500	351.95049000	07:35:36
0.17500	75.09370000	07:35:34
0.17500	152.67153000	07:35:34
0.17500	75.09370000	07:35:33
0.17500	474.46549000	07:34:23
0.17500	240.69697000	07:34:13
0.17500	176.16566000	07:34:12
0.17500	100.00000000	07:34:12
0.17500	100.00000000	07:34:12
0.17500	50.57657000	07:34:12
0.17500	246.66508000	07:34:12
0.17500	247.53106000	07:34:12
0.17500	247.53107000	07:34:12
0.17500	12376.61257000	07:34:12
0.17501	168.74143000	07:34:12
0.17500	75.09370000	07:33:31
0.17500	100.00000000	07:33:31
0.17500	100.00000000	07:33:31
0.17500	75.09370000	07:33:31
0.17500	247.56794000	07:33:31
0.17500	75.09369000	07:33:31
0.17500	100.00000000	07:33:31
0.17500	75.09370000	07:33:31
0.17500	859.54519000	07:33:31
0.17500	75.09370000	07:33:31
0.17500	157.82473000	07:33:31
0.17500	75.09371000	07:33:31
0.17500	247.56794000	07:33:31
0.17857	154.42356000	07:33:11
0.17857	226.84601000	07:33:11
0.17856	168.74143000	07:33:11
0.17000	371.49509000	07:32:25
0.17000	317.96608000	07:31:49
0.17000	425.49226000	07:31:49
0.17000	57.76462000	07:31:49
0.17001	1105.46320000	07:31:49
0.17027	147.80381000	07:31:49
0.17026	1555.63282000	07:31:41
0.17026	50.90588000	07:31:41
0.17264	50.26162000	07:31:41
0.18748	29.32400000	07:29:08
0.18749	163.36996000	07:28:00
0.18748	52.54860000	07:28:00
0.18743	24.30220000	07:28:00
0.18500	45.26882000	07:28:00
0.18499	63.98899000	07:28:00
0.18498	168.74143000	07:28:00
0.17500	5.42024000	07:27:01
0.17501	18.55403000	07:27:01
0.17501	75.09370000	07:27:01
0.17501	75.09370000	07:27:01
0.18734	24.88182000	07:27:00
0.18732	168.74143000	07:27:00
0.17500	1137.43690000	07:25:38
0.17501	52.54860000	07:25:25
0.17600	135.25882000	07:25:24
0.17600	227.87886000	07:25:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -70.41%	成交量 2,040,536
最高 0.63242	最低 0.06002
7 天
变动 -70.38%	成交量 3,144,853
最高 0.74594	最低 0.06002
30 天
变动 +2.18%	成交量 4,555,345
最高 0.74594	最低 0.06002