HUMA/USDT Perpetual WOO X 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.028449	349.00000000	16:01:11
0.028494	281.00000000	15:50:45
0.028421	282.00000000	15:45:35
0.028484	387.00000000	15:40:34
0.028444	304.00000000	15:35:29
0.028449	184.00000000	15:15:43
0.028479	317.00000000	15:10:11
0.028521	351.00000000	15:00:51
0.028549	316.00000000	14:53:54
0.028498	351.00000000	14:48:29
0.028575	350.00000000	14:42:42
0.028449	282.00000000	14:37:02
0.028464	317.00000000	14:31:57
0.028540	351.00000000	14:26:56
0.028494	351.00000000	14:21:17
0.028779	313.00000000	14:16:15
0.028779	257.00000000	14:09:48
0.028685	33.00000000	14:04:11
0.028901	277.00000000	13:59:05
0.028935	381.00000000	13:52:10
0.028924	164.00000000	13:46:47
0.028942	381.00000000	13:40:43
0.028969	4.00000000	13:35:36
0.029209	309.00000000	13:24:49
0.029216	274.00000000	13:19:23
0.029271	342.00000000	13:13:31
0.029408	1790.00000000	13:07:17
0.029395	260.00000000	13:05:15
0.029433	272.00000000	12:58:10
0.029461	374.00000000	12:45:21
0.029349	307.00000000	12:36:22
0.029763	173.00000000	12:29:08
0.029455	272.00000000	12:21:10
0.029115	344.00000000	12:14:13
0.028874	347.00000000	12:04:31
0.028716	384.00000000	11:57:34
0.028494	316.00000000	11:44:19
0.028535	316.00000000	11:39:15
0.028483	316.00000000	11:34:12
0.028587	280.00000000	11:29:11
0.028682	314.00000000	11:24:11
0.028783	348.00000000	11:19:10
0.028918	342.00000000	11:14:09
0.029004	276.00000000	11:06:40
0.029005	276.00000000	11:00:38
0.029102	378.00000000	10:53:54
0.028936	277.00000000	10:48:28
0.028989	380.00000000	10:38:34
0.028902	346.00000000	10:33:32
0.028999	311.00000000	10:26:03
0.029029	276.00000000	10:20:14
0.028959	380.00000000	10:14:53
0.029013	380.00000000	10:08:12
0.029071	276.00000000	09:59:00
0.029117	275.00000000	09:49:39
0.029010	345.00000000	09:44:26
0.029057	310.00000000	09:39:24
0.029063	345.00000000	09:32:38
0.029203	309.00000000	09:27:24
0.029281	274.00000000	09:20:30
0.029283	376.00000000	09:15:27
0.029659	270.00000000	09:01:49
0.029583	338.00000000	08:56:32
0.029157	309.00000000	08:50:41
0.029161	309.00000000	08:45:01
0.029125	344.00000000	08:38:30
0.029086	276.00000000	08:33:30
0.029137	275.00000000	08:28:25
0.029179	343.00000000	08:21:30
0.029233	274.00000000	08:13:38
0.029212	309.00000000	08:08:36
0.029330	376.00000000	08:03:05
0.029270	38.00000000	07:58:03
0.029318	376.00000000	07:53:03
0.029340	341.00000000	07:47:38
0.029533	339.00000000	07:36:28
0.029630	372.00000000	07:30:31
0.029384	188.00000000	07:24:47
0.029296	342.00000000	07:17:29
0.029331	341.00000000	07:10:20
0.029246	377.00000000	07:04:29
0.029343	201.00000000	06:59:00
0.029203	343.00000000	06:48:29
0.028720	384.00000000	06:38:35
0.028579	30.00000000	06:33:00
0.028741	348.00000000	06:14:23
0.028811	188.00000000	06:08:48
0.028459	352.00000000	06:00:04
0.028495	281.00000000	05:54:43
0.028519	386.00000000	05:48:29
0.028640	144.00000000	05:38:29
0.028198	320.00000000	05:28:39
0.028205	391.00000000	05:23:10
0.028292	263.00000000	05:18:06
0.028293	354.00000000	05:13:32
0.027976	286.00000000	05:07:23
0.027993	193.00000000	05:02:22
0.028147	231.00000000	04:50:56
0.028100	356.00000000	04:45:11
0.028056	211.00000000	04:40:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.38%	成交量 66,111
最高 0.029763	最低 0.026581
7 天
变动 -11.71%	成交量 328,247
最高 0.033655	最低 0.026376
30 天
变动 -14.64%	成交量 337,247
最高 0.035733	最低 0.026376