HUMA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02439	1286.17000000	13:55:36
0.02447	916.55000000	13:55:11
0.02439	1088.10000000	13:54:50
0.02437	1120.09000000	13:54:47
0.02445	325.74000000	13:54:16
0.02438	460.00000000	13:54:04
0.02437	656.78000000	13:53:39
0.02437	830.12000000	13:53:39
0.02439	1100.00000000	13:53:21
0.02448	589.29000000	13:53:12
0.02448	935.71000000	13:53:12
0.02447	1059.02000000	13:53:07
0.02437	2891.90000000	13:52:38
0.02437	597.92000000	13:52:30
0.02439	1497.07000000	13:52:10
0.02447	450.00000000	13:51:52
0.02440	410.40000000	13:51:45
0.02449	1332.09000000	13:51:31
0.02447	1329.16000000	13:51:06
0.02447	1454.91000000	13:51:06
0.02447	1446.91000000	13:51:06
0.02447	1302.55000000	13:51:06
0.02440	898.83000000	13:50:53
0.02449	855.04000000	13:50:35
0.02449	1409.60000000	13:50:35
0.02448	1461.83000000	13:50:31
0.02448	1413.70000000	13:50:31
0.02442	1532.98000000	13:50:13
0.02440	1330.34000000	13:49:54
0.02440	1099.85000000	13:49:54
0.02440	889.88000000	13:49:54
0.02441	956.76000000	13:49:52
0.02448	1502.73000000	13:49:23
0.02441	1076.87000000	13:49:09
0.02441	1234.19000000	13:49:09
0.02441	1089.75000000	13:49:09
0.02454	833.47000000	13:48:51
0.02454	1258.62000000	13:48:46
0.02454	1270.64000000	13:48:46
0.02454	1125.74000000	13:48:46
0.02451	1512.12000000	13:48:43
0.02450	1319.25000000	13:48:37
0.02450	968.26000000	13:48:37
0.02450	896.09000000	13:48:37
0.02442	860.11000000	13:48:35
0.02442	863.76000000	13:48:35
0.02442	1335.83000000	13:48:35
0.02443	1258.65000000	13:48:26
0.02456	5140.27000000	13:48:09
0.02456	2286.43000000	13:48:09
0.02452	1454.24000000	13:47:52
0.02443	1333.01000000	13:47:38
0.02440	1011.67000000	13:47:16
0.02431	891.47000000	13:47:00
0.02432	999.25000000	13:46:58
0.02441	883.50000000	13:46:38
0.02438	175.00000000	13:46:24
0.02439	350.00000000	13:46:14
0.02432	160.00000000	13:45:52
0.02432	579.32000000	13:45:43
0.02442	290.00000000	13:45:17
0.02440	235.30000000	13:45:09
0.02440	132.00000000	13:44:57
0.02433	871.60000000	13:44:49
0.02434	1071.22000000	13:44:47
0.02434	1022.24000000	13:44:47
0.02436	282.98000000	13:44:32
0.02436	860.52000000	13:44:32
0.02436	920.00000000	13:44:32
0.02444	889.19000000	13:44:10
0.02444	1285.81000000	13:44:10
0.02437	1128.72000000	13:43:53
0.02437	1410.32000000	13:43:53
0.02437	851.52000000	13:43:53
0.02446	1519.41000000	13:43:51
0.02446	960.49000000	13:43:51
0.02446	1114.36000000	13:43:51
0.02438	887.27000000	13:43:50
0.02445	1477.83000000	13:43:38
0.02448	432.23000000	13:43:11
0.02448	978.23000000	13:43:11
0.02448	1095.65000000	13:43:11
0.02448	1366.89000000	13:43:11
0.02441	1200.48000000	13:43:01
0.02441	1408.69000000	13:43:01
0.02450	152.67000000	13:42:41
0.02450	1447.33000000	13:42:41
0.02452	84.40000000	13:42:19
0.02450	1096.26000000	13:41:29
0.02441	1125.36000000	13:41:00
0.02445	897.01000000	13:40:31
0.02445	870.08000000	13:40:31
0.02445	1394.30000000	13:40:31
0.02445	1162.65000000	13:40:01
0.02445	957.63000000	13:40:01
0.02445	1513.42000000	13:40:01
0.02446	920.88000000	13:39:37
0.02446	1390.44000000	13:39:37
0.02438	1047.03000000	13:39:36
0.02440	995.51000000	13:39:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.66%	成交量 9,531,736
最高 0.02661	最低 0.02352
7 天
变动 -2.56%	成交量 74,499,194
最高 0.02798	最低 0.02352
30 天
变动 +12.76%	成交量 355,641,394
最高 0.02798	最低 0.01882