HUMA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02436	420.00000000	14:52:23
0.02427	69.80000000	14:51:58
0.02434	487.50000000	14:51:53
0.02433	312.05000000	14:51:46
0.02433	981.25000000	14:51:39
0.02427	856.10000000	14:51:16
0.02436	3788.28000000	14:50:51
0.02436	4979.35000000	14:50:34
0.02426	954.77000000	14:50:28
0.02426	1222.42000000	14:50:28
0.02425	1545.59000000	14:49:58
0.02425	1378.82000000	14:49:58
0.02434	1438.40000000	14:49:52
0.02424	1351.70000000	14:49:42
0.02424	1060.65000000	14:49:42
0.02418	937.97000000	14:49:13
0.02418	1329.48000000	14:49:13
0.02427	993.45000000	14:49:07
0.02427	1335.82000000	14:49:07
0.02427	1475.62000000	14:49:07
0.02427	1115.08000000	14:49:07
0.02419	1343.46000000	14:49:04
0.02419	991.46000000	14:49:04
0.02420	1299.48000000	14:48:47
0.02420	855.68000000	14:48:47
0.02420	1310.72000000	14:48:47
0.02423	144.00000000	14:48:20
0.02423	62.71000000	14:48:09
0.02423	124.89000000	14:48:09
0.02431	241.25000000	14:48:07
0.02431	252.27000000	14:47:41
0.02431	101.00000000	14:47:22
0.02423	153.50000000	14:47:17
0.02431	173.75000000	14:47:03
0.02423	679.90000000	14:46:48
0.02431	466.50000000	14:46:31
0.02424	325.00000000	14:46:18
0.02432	818.60000000	14:46:11
0.02423	912.10000000	14:45:47
0.02423	442.81000000	14:45:17
0.02432	590.00000000	14:45:11
0.02433	330.00000000	14:44:52
0.02426	367.50000000	14:44:31
0.02425	113.09000000	14:44:18
0.02425	96.71000000	14:44:18
0.02425	304.40000000	14:44:03
0.02432	505.00000000	14:43:56
0.02433	388.65000000	14:43:29
0.02425	719.00000000	14:43:21
0.02423	560.00000000	14:43:05
0.02431	69.50000000	14:43:00
0.02424	684.00000000	14:42:56
0.02424	68.40000000	14:42:29
0.02432	721.00000000	14:42:26
0.02432	135.00000000	14:42:03
0.02423	200.00000000	14:41:56
0.02422	482.50000000	14:41:52
0.02421	479.93000000	14:41:46
0.02429	382.50000000	14:41:37
0.02420	41.14000000	14:41:22
0.02420	935.36000000	14:41:22
0.02420	388.50000000	14:41:03
0.02429	93.31000000	14:40:52
0.02429	643.69000000	14:40:52
0.02429	474.90000000	14:40:36
0.02420	335.00000000	14:40:23
0.02419	450.00000000	14:40:17
0.02426	410.02000000	14:39:53
0.02424	150.00000000	14:39:36
0.02417	530.55000000	14:39:30
0.02426	318.00000000	14:39:07
0.02426	647.75000000	14:39:02
0.02428	89.83000000	14:38:32
0.02428	340.57000000	14:38:32
0.02418	353.80000000	14:38:03
0.02428	786.88000000	14:37:49
0.02420	585.50000000	14:37:30
0.02429	545.00000000	14:37:01
0.02432	1066.75000000	14:36:47
0.02430	593.00000000	14:36:25
0.02423	605.25000000	14:36:15
0.02432	167.00000000	14:35:53
0.02433	351.70000000	14:35:50
0.02426	1028.00000000	14:35:32
0.02433	1000.00000000	14:35:13
0.02436	529.17000000	14:34:47
0.02436	310.83000000	14:34:47
0.02427	680.00000000	14:34:21
0.02436	695.00000000	14:34:02
0.02428	665.00000000	14:33:43
0.02424	820.00000000	14:33:26
0.02435	333.75000000	14:33:08
0.02435	237.25000000	14:33:08
0.02434	101.89000000	14:33:00
0.02424	500.07000000	14:32:55
0.02434	980.00000000	14:32:41
0.02428	201.60000000	14:32:20
0.02428	520.20000000	14:31:59
0.02435	710.00000000	14:31:38
0.02429	565.20000000	14:31:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.87%	成交量 9,510,023
最高 0.02661	最低 0.02352
7 天
变动 -2.68%	成交量 74,744,042
最高 0.02798	最低 0.02352
30 天
变动 +12.62%	成交量 355,886,241
最高 0.02798	最低 0.01882