HUMA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02440	1196.54000000	18:17:55
0.02437	255.00000000	18:17:36
0.02430	82.10000000	18:17:24
0.02437	188.00000000	18:17:22
0.02437	305.20000000	18:17:15
0.02435	111.29000000	18:16:56
0.02435	734.00000000	18:16:50
0.02425	166.80000000	18:16:21
0.02434	331.28000000	18:16:15
0.02433	69.45000000	18:15:48
0.02433	1370.28000000	18:15:42
0.02432	382.39000000	18:15:22
0.02433	841.45000000	18:15:17
0.02433	655.21000000	18:14:57
0.02433	1061.03000000	18:14:57
0.02433	1373.76000000	18:14:57
0.02425	1315.14000000	18:14:32
0.02434	1400.14000000	18:14:28
0.02426	915.29000000	18:14:20
0.02426	945.91000000	18:14:20
0.02426	1116.43000000	18:14:20
0.02425	892.79000000	18:14:05
0.02425	1160.74000000	18:14:05
0.02426	1009.06000000	18:13:56
0.02426	1139.27000000	18:13:31
0.02427	1511.38000000	18:13:14
0.02428	1407.86000000	18:12:47
0.02428	1189.38000000	18:12:20
0.02436	1336.36000000	18:12:13
0.02436	1423.54000000	18:12:13
0.02436	965.58000000	18:11:57
0.02436	1226.34000000	18:11:57
0.02436	997.40000000	18:11:30
0.02436	1522.55000000	18:11:30
0.02427	355.00000000	18:11:10
0.02427	250.00000000	18:10:49
0.02435	959.95000000	18:10:35
0.02427	600.00000000	18:10:05
0.02430	205.00000000	18:10:02
0.02430	314.50000000	18:09:54
0.02437	320.00000000	18:09:32
0.02441	123.50000000	18:09:06
0.02433	82.00000000	18:09:00
0.02441	87.00000000	18:08:51
0.02434	784.00000000	18:08:45
0.02439	750.00000000	18:08:24
0.02431	450.00000000	18:07:54
0.02429	346.20000000	18:07:32
0.02439	175.00000000	18:07:08
0.02430	267.50000000	18:06:54
0.02430	132.00000000	18:06:34
0.02430	176.50000000	18:06:27
0.02431	227.00000000	18:06:21
0.02438	215.00000000	18:06:04
0.02430	315.71000000	18:05:54
0.02439	100.40000000	18:05:25
0.02439	157.39000000	18:05:15
0.02430	171.80000000	18:05:03
0.02437	110.00000000	18:04:46
0.02431	645.00000000	18:04:42
0.02438	565.40000000	18:04:30
0.02439	1114.14000000	18:04:20
0.02440	587.62000000	18:03:53
0.02440	912.38000000	18:03:53
0.02439	522.39000000	18:03:34
0.02439	1477.61000000	18:03:34
0.02429	832.21000000	18:03:04
0.02440	785.26000000	18:02:37
0.02444	169.06000000	18:02:07
0.02444	222.94000000	18:02:07
0.02435	604.20000000	18:01:53
0.02444	495.30000000	18:01:26
0.02444	250.00000000	18:01:04
0.02436	610.75000000	18:00:51
0.02445	151.97000000	18:00:38
0.02445	523.03000000	18:00:38
0.02437	597.20000000	18:00:16
0.02437	365.98000000	18:00:04
0.02437	81.93000000	18:00:04
0.02445	239.00000000	17:59:50
0.02437	410.50000000	17:59:47
0.02445	80.00000000	17:59:44
0.02437	465.21000000	17:59:41
0.02437	34.79000000	17:59:41
0.02445	218.30000000	17:59:34
0.02437	1357.50000000	17:59:26
0.02437	102.56000000	17:59:13
0.02437	659.44000000	17:59:13
0.02437	692.70000000	17:58:46
0.02444	833.00000000	17:58:38
0.02438	613.05000000	17:58:17
0.02445	915.98000000	17:57:50
0.02442	1220.30000000	17:57:32
0.02442	1030.18000000	17:57:32
0.02435	1071.76000000	17:57:04
0.02435	1037.28000000	17:56:56
0.02435	1311.70000000	17:56:56
0.02434	834.56000000	17:56:32
0.02434	1237.13000000	17:56:32
0.02435	1281.43000000	17:56:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.39%	成交量 9,493,933
最高 0.02661	最低 0.02352
7 天
变动 -2.52%	成交量 75,843,701
最高 0.02798	最低 0.02352
30 天
变动 +12.81%	成交量 356,985,901
最高 0.02798	最低 0.01882