HUMA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02206	1380.06000000	05:00:57
0.02206	20.56000000	05:00:57
0.02207	940.09000000	05:00:53
0.02207	1040.29000000	05:00:53
0.02207	1673.15000000	05:00:53
0.02214	1553.33000000	05:00:23
0.02214	1344.11000000	05:00:23
0.02206	710.00000000	04:59:53
0.02206	799.27000000	04:59:38
0.02206	733.13000000	04:59:38
0.02206	570.50000000	04:59:11
0.02206	306.31000000	04:59:00
0.02206	977.99000000	04:59:00
0.02214	144.61000000	04:58:37
0.02205	172.82000000	04:58:35
0.02205	116.03000000	04:58:35
0.02205	831.15000000	04:58:35
0.02206	225.18000000	04:58:23
0.02206	605.11000000	04:58:19
0.02206	597.49000000	04:58:19
0.02216	367.82000000	04:57:53
0.02216	1029.62000000	04:57:53
0.02214	895.05000000	04:57:29
0.02214	29.95000000	04:57:29
0.02206	203.29000000	04:57:07
0.02206	721.46000000	04:57:07
0.02206	459.20000000	04:56:57
0.02206	625.89000000	04:56:57
0.02214	1150.00000000	04:56:34
0.02206	412.50000000	04:56:12
0.02214	889.71000000	04:56:03
0.02214	36.14000000	04:56:03
0.02214	728.60000000	04:55:45
0.02206	438.50000000	04:55:44
0.02206	463.71000000	04:55:44
0.02214	510.36000000	04:55:15
0.02214	290.84000000	04:55:15
0.02214	692.70000000	04:55:10
0.02206	778.80000000	04:54:50
0.02205	465.00000000	04:54:36
0.02208	47.65000000	04:54:27
0.02208	193.30000000	04:54:27
0.02208	203.60000000	04:54:10
0.02208	190.00000000	04:54:06
0.02215	240.00000000	04:53:46
0.02208	432.65000000	04:53:31
0.02208	208.85000000	04:53:09
0.02216	268.75000000	04:53:01
0.02216	214.00000000	04:52:42
0.02209	479.20000000	04:52:33
0.02216	584.00000000	04:52:08
0.02208	652.24000000	04:51:47
0.02208	985.14000000	04:51:32
0.02208	1634.37000000	04:51:32
0.02208	1641.83000000	04:51:32
0.02218	1350.64000000	04:51:19
0.02216	1435.32000000	04:51:09
0.02216	1218.43000000	04:51:09
0.02205	1233.86000000	04:50:40
0.02205	941.63000000	04:50:40
0.02206	1622.81000000	04:50:21
0.02215	1231.32000000	04:49:57
0.02215	1075.59000000	04:49:57
0.02217	1551.48000000	04:49:46
0.02217	1575.89000000	04:49:46
0.02206	1163.35000000	04:49:30
0.02207	1335.63000000	04:49:15
0.02207	1540.04000000	04:49:15
0.02207	930.03000000	04:48:49
0.02207	1109.39000000	04:48:49
0.02215	1270.41000000	04:48:39
0.02216	945.10000000	04:48:24
0.02216	1661.21000000	04:48:24
0.02206	1223.19000000	04:48:01
0.02206	1281.72000000	04:48:01
0.02215	1775.00000000	04:47:42
0.02205	850.00000000	04:47:27
0.02214	1111.92000000	04:47:22
0.02213	1021.08000000	04:47:16
0.02213	20.07000000	04:47:16
0.02213	1451.25000000	04:47:08
0.02213	200.00000000	04:46:42
0.02205	386.00000000	04:46:29
0.02203	1005.92000000	04:46:02
0.02202	6279.74000000	04:45:34
0.02202	1552.04000000	04:45:34
0.02203	1252.69000000	04:45:24
0.02204	987.22000000	04:45:00
0.02205	1661.21000000	04:44:32
0.02212	1329.57000000	04:44:15
0.02212	909.82000000	04:44:15
0.02211	1038.03000000	04:43:46
0.02213	915.27000000	04:43:29
0.02213	1501.39000000	04:43:29
0.02216	789.51000000	04:43:24
0.02216	895.10000000	04:43:22
0.02216	11741.92000000	04:43:22
0.02214	1490.69000000	04:42:57
0.02214	1357.01000000	04:42:57
0.02214	1948.91000000	04:42:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.78%	成交量 10,411,133
最高 0.02354	最低 0.02181
7 天
变动 -1.12%	成交量 73,431,645
最高 0.02354	最低 0.02102
30 天
变动 -9.14%	成交量 318,988,881
最高 0.02722	最低 0.02066