HUMA/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02230	1800.00000000	01:07:18
0.02230	7900.00000000	01:07:13
0.02229	100.00000000	01:07:03
0.02229	700.00000000	01:06:41
0.02230	8100.00000000	01:06:04
0.02229	500.00000000	01:06:04
0.02228	700.00000000	01:06:04
0.02227	600.00000000	01:06:00
0.02227	700.00000000	01:06:00
0.02226	8300.00000000	01:06:00
0.02226	400.00000000	01:05:55
0.02225	4900.00000000	01:05:04
0.02222	700.00000000	01:04:04
0.02221	700.00000000	01:03:27
0.02220	4300.00000000	01:03:23
0.02219	2900.00000000	01:02:16
0.02219	400.00000000	01:02:04
0.02219	1700.00000000	01:01:53
0.02218	6900.00000000	01:01:16
0.02217	4400.00000000	01:01:00
0.02218	700.00000000	01:00:22
0.02217	100.00000000	01:00:20
0.02219	3300.00000000	01:00:05
0.02218	4400.00000000	01:00:05
0.02217	100.00000000	00:59:37
0.02217	100.00000000	00:59:12
0.02217	4300.00000000	00:59:12
0.02218	100.00000000	00:59:12
0.02220	600.00000000	00:59:12
0.02223	2500.00000000	00:59:12
0.02224	300.00000000	00:58:16
0.02225	800.00000000	00:56:50
0.02226	400.00000000	00:56:49
0.02226	2400.00000000	00:56:38
0.02224	2900.00000000	00:56:31
0.02223	100.00000000	00:55:40
0.02222	100.00000000	00:53:24
0.02223	500.00000000	00:53:24
0.02222	200.00000000	00:53:02
0.02223	4500.00000000	00:52:19
0.02223	2600.00000000	00:52:16
0.02222	100.00000000	00:52:14
0.02222	4700.00000000	00:52:05
0.02221	10400.00000000	00:52:05
0.02220	300.00000000	00:52:05
0.02220	4100.00000000	00:51:59
0.02218	100.00000000	00:51:57
0.02219	500.00000000	00:51:57
0.02219	1000.00000000	00:51:41
0.02219	1600.00000000	00:51:40
0.02220	200.00000000	00:51:39
0.02220	2000.00000000	00:51:39
0.02220	2300.00000000	00:51:39
0.02219	4500.00000000	00:51:39
0.02219	2100.00000000	00:51:39
0.02219	5000.00000000	00:51:39
0.02217	11900.00000000	00:51:39
0.02215	16000.00000000	00:51:39
0.02216	9000.00000000	00:51:39
0.02217	3600.00000000	00:51:39
0.02218	300.00000000	00:51:39
0.02219	600.00000000	00:51:39
0.02220	7600.00000000	00:51:39
0.02220	66300.00000000	00:51:39
0.02221	7600.00000000	00:51:39
0.02221	3100.00000000	00:51:14
0.02221	1500.00000000	00:51:12
0.02222	100.00000000	00:51:12
0.02222	100.00000000	00:51:12
0.02223	100.00000000	00:50:55
0.02223	4500.00000000	00:50:00
0.02224	200.00000000	00:49:35
0.02225	700.00000000	00:49:23
0.02225	1700.00000000	00:48:00
0.02226	400.00000000	00:47:25
0.02225	2500.00000000	00:46:57
0.02224	300.00000000	00:46:44
0.02222	200.00000000	00:46:21
0.02223	100.00000000	00:46:21
0.02224	100.00000000	00:46:02
0.02225	100.00000000	00:46:00
0.02224	3600.00000000	00:46:00
0.02224	600.00000000	00:46:00
0.02226	4400.00000000	00:45:01
0.02225	3800.00000000	00:45:00
0.02226	200.00000000	00:45:00
0.02227	100.00000000	00:45:00
0.02228	100.00000000	00:45:00
0.02228	500.00000000	00:44:33
0.02227	100.00000000	00:44:18
0.02226	700.00000000	00:43:58
0.02226	100.00000000	00:43:50
0.02225	300.00000000	00:43:47
0.02226	18500.00000000	00:43:00
0.02226	100.00000000	00:43:00
0.02227	5600.00000000	00:43:00
0.02228	100.00000000	00:43:00
0.02228	5500.00000000	00:43:00
0.02229	400.00000000	00:43:00
0.02228	100.00000000	00:42:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.97%	成交量 97,927,700
最高 0.02349	最低 0.02147
7 天
变动 -0.27%	成交量 336,279,500
最高 0.02349	最低 0.02101
30 天
变动 -8.00%	成交量 1,888,062,200
最高 0.02713	最低 0.02062