HUMA/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02189	1700.00000000	12:12:14
0.02189	3500.00000000	12:11:20
0.02189	4000.00000000	12:11:01
0.02188	800.00000000	12:11:01
0.02188	400.00000000	12:11:01
0.02188	8000.00000000	12:11:01
0.02188	100.00000000	12:10:46
0.02188	19500.00000000	12:10:24
0.02189	28100.00000000	12:10:24
0.02190	11600.00000000	12:10:24
0.02191	100.00000000	12:10:24
0.02192	300.00000000	12:10:14
0.02191	30700.00000000	12:10:03
0.02192	61000.00000000	12:10:03
0.02193	27900.00000000	12:10:03
0.02194	7100.00000000	12:10:03
0.02198	6100.00000000	12:09:57
0.02197	500.00000000	12:09:57
0.02196	7800.00000000	12:09:56
0.02199	1700.00000000	12:09:34
0.02198	1000.00000000	12:09:34
0.02197	600.00000000	12:09:34
0.02196	4000.00000000	12:09:34
0.02196	800.00000000	12:09:27
0.02196	7500.00000000	12:09:27
0.02196	3800.00000000	12:09:27
0.02197	13200.00000000	12:09:27
0.02197	1300.00000000	12:08:56
0.02197	1300.00000000	12:08:56
0.02197	600.00000000	12:08:56
0.02198	700.00000000	12:08:56
0.02198	1300.00000000	12:08:56
0.02198	1300.00000000	12:08:56
0.02198	52600.00000000	12:08:56
0.02199	8200.00000000	12:08:56
0.02198	300.00000000	12:08:26
0.02199	400.00000000	12:08:16
0.02199	400.00000000	12:08:16
0.02199	400.00000000	12:08:16
0.02199	400.00000000	12:08:16
0.02199	400.00000000	12:08:16
0.02199	400.00000000	12:08:16
0.02199	400.00000000	12:08:16
0.02199	400.00000000	12:08:16
0.02199	400.00000000	12:08:16
0.02199	400.00000000	12:08:16
0.02200	400.00000000	12:08:16
0.02200	4000.00000000	12:08:16
0.02203	21900.00000000	12:08:16
0.02202	49100.00000000	12:08:16
0.02201	20400.00000000	12:08:16
0.02200	1500.00000000	12:08:16
0.02198	6900.00000000	12:08:13
0.02198	300.00000000	12:08:10
0.02199	3100.00000000	12:08:08
0.02199	6200.00000000	12:08:03
0.02199	4200.00000000	12:08:03
0.02199	6200.00000000	12:08:03
0.02201	100.00000000	12:08:03
0.02201	1700.00000000	12:08:01
0.02200	100.00000000	12:07:57
0.02200	1000.00000000	12:07:57
0.02200	1000.00000000	12:07:57
0.02200	1600.00000000	12:07:57
0.02202	14100.00000000	12:07:57
0.02201	97200.00000000	12:07:57
0.02200	22700.00000000	12:07:57
0.02198	2300.00000000	12:07:57
0.02200	6700.00000000	12:07:57
0.02198	100.00000000	12:07:54
0.02198	100.00000000	12:07:54
0.02198	100.00000000	12:07:54
0.02198	100.00000000	12:07:54
0.02198	100.00000000	12:07:54
0.02198	100.00000000	12:07:54
0.02198	100.00000000	12:07:54
0.02198	100.00000000	12:07:54
0.02198	100.00000000	12:07:54
0.02198	100.00000000	12:07:54
0.02198	100.00000000	12:07:54
0.02197	1200.00000000	12:07:52
0.02199	500.00000000	12:07:47
0.02198	400.00000000	12:07:47
0.02196	3200.00000000	12:07:41
0.02196	300.00000000	12:07:41
0.02196	1100.00000000	12:07:41
0.02195	100.00000000	12:07:41
0.02195	17500.00000000	12:07:33
0.02194	4300.00000000	12:07:33
0.02193	100.00000000	12:07:24
0.02192	300.00000000	12:07:22
0.02193	100.00000000	12:07:21
0.02192	6200.00000000	12:07:13
0.02191	100.00000000	12:07:13
0.02190	100.00000000	12:07:13
0.02189	100.00000000	12:06:56
0.02189	100.00000000	12:06:56
0.02189	100.00000000	12:06:56
0.02189	100.00000000	12:06:56
0.02189	100.00000000	12:06:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.26%	成交量 31,860,400
最高 0.02203	最低 0.02048
7 天
变动 -9.21%	成交量 1,683,038,100
最高 0.02815	最低 0.01873
30 天
变动 +10.89%	成交量 2,621,697,600
最高 0.02815	最低 0.01859