HUMA/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02397	600.00000000	10:46:38
0.02397	4100.00000000	10:46:32
0.02397	4400.00000000	10:46:20
0.02396	5300.00000000	10:46:11
0.02396	1400.00000000	10:46:01
0.02396	1900.00000000	10:46:01
0.02395	800.00000000	10:46:01
0.02396	600.00000000	10:46:00
0.02396	100.00000000	10:46:00
0.02396	900.00000000	10:45:28
0.02396	1200.00000000	10:45:28
0.02397	18000.00000000	10:45:22
0.02398	1500.00000000	10:45:01
0.02398	2000.00000000	10:45:01
0.02397	700.00000000	10:45:00
0.02397	100.00000000	10:45:00
0.02396	1700.00000000	10:44:53
0.02397	2500.00000000	10:44:53
0.02397	1800.00000000	10:44:53
0.02398	2700.00000000	10:44:40
0.02398	2700.00000000	10:44:40
0.02397	100.00000000	10:44:40
0.02396	400.00000000	10:44:40
0.02397	3400.00000000	10:44:31
0.02396	100.00000000	10:44:31
0.02395	8900.00000000	10:44:31
0.02395	500.00000000	10:44:04
0.02395	4200.00000000	10:44:04
0.02396	600.00000000	10:44:04
0.02396	500.00000000	10:44:02
0.02396	1800.00000000	10:44:01
0.02396	1800.00000000	10:44:01
0.02395	3400.00000000	10:44:01
0.02395	1000.00000000	10:44:01
0.02396	1000.00000000	10:44:00
0.02396	3700.00000000	10:43:58
0.02398	100.00000000	10:43:53
0.02396	14000.00000000	10:43:32
0.02395	4000.00000000	10:43:07
0.02395	2600.00000000	10:43:07
0.02395	14800.00000000	10:43:07
0.02394	56500.00000000	10:43:07
0.02393	1100.00000000	10:43:07
0.02392	9600.00000000	10:43:07
0.02391	800.00000000	10:43:06
0.02391	700.00000000	10:43:06
0.02390	1200.00000000	10:43:05
0.02390	4200.00000000	10:43:04
0.02388	13500.00000000	10:43:04
0.02389	16900.00000000	10:43:04
0.02390	2400.00000000	10:43:04
0.02391	500.00000000	10:43:02
0.02391	1200.00000000	10:43:02
0.02390	500.00000000	10:43:02
0.02390	1100.00000000	10:43:01
0.02390	500.00000000	10:43:01
0.02390	4300.00000000	10:43:01
0.02391	4400.00000000	10:43:00
0.02391	2100.00000000	10:43:00
0.02391	200.00000000	10:43:00
0.02391	600.00000000	10:42:59
0.02391	5300.00000000	10:42:59
0.02392	3000.00000000	10:42:59
0.02393	4300.00000000	10:42:57
0.02394	200.00000000	10:42:42
0.02394	6100.00000000	10:42:41
0.02394	1700.00000000	10:42:41
0.02395	8800.00000000	10:42:41
0.02396	1900.00000000	10:42:41
0.02397	800.00000000	10:42:41
0.02397	4200.00000000	10:42:41
0.02397	800.00000000	10:42:40
0.02399	200.00000000	10:42:27
0.02398	1900.00000000	10:42:22
0.02398	4200.00000000	10:42:22
0.02398	6000.00000000	10:42:22
0.02398	7900.00000000	10:42:22
0.02399	4300.00000000	10:42:22
0.02400	3300.00000000	10:42:22
0.02401	4200.00000000	10:42:18
0.02402	1000.00000000	10:42:02
0.02401	500.00000000	10:42:01
0.02402	1400.00000000	10:42:00
0.02402	3300.00000000	10:41:58
0.02402	8700.00000000	10:41:49
0.02401	400.00000000	10:41:47
0.02398	53800.00000000	10:41:40
0.02399	74400.00000000	10:41:40
0.02400	55900.00000000	10:41:40
0.02401	7400.00000000	10:41:40
0.02402	2200.00000000	10:41:40
0.02402	200.00000000	10:41:40
0.02400	36400.00000000	10:41:40
0.02401	119500.00000000	10:41:40
0.02402	103800.00000000	10:41:40
0.02403	99200.00000000	10:41:40
0.02404	29600.00000000	10:41:40
0.02405	1500.00000000	10:41:40
0.02404	100.00000000	10:41:07
0.02405	400.00000000	10:41:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.09%	成交量 98,863,600
最高 0.02654	最低 0.02351
7 天
变动 -4.00%	成交量 701,082,500
最高 0.02791	最低 0.02351
30 天
变动 +10.97%	成交量 4,008,591,000
最高 0.02791	最低 0.01873