HUMA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02927	900.00000000	07:56:24
0.02928	100.00000000	07:55:31
0.02933	300.00000000	07:54:03
0.02934	900.00000000	07:52:05
0.02934	100.00000000	07:51:42
0.02935	100.00000000	07:50:27
0.02941	700.00000000	07:48:49
0.02952	700.00000000	07:48:02
0.02952	1200.00000000	07:48:02
0.02952	1600.00000000	07:48:01
0.02952	100.00000000	07:48:01
0.02949	100.00000000	07:48:00
0.02946	1200.00000000	07:47:56
0.02948	700.00000000	07:47:54
0.02948	400.00000000	07:47:54
0.02947	100.00000000	07:47:54
0.02947	200.00000000	07:47:54
0.02947	700.00000000	07:47:54
0.02947	700.00000000	07:47:54
0.02944	100.00000000	07:47:54
0.02940	300.00000000	07:47:45
0.02938	700.00000000	07:47:40
0.02935	700.00000000	07:47:35
0.02935	1600.00000000	07:47:35
0.02937	800.00000000	07:47:34
0.02937	400.00000000	07:47:34
0.02936	700.00000000	07:47:33
0.02936	300.00000000	07:47:33
0.02938	700.00000000	07:47:32
0.02941	400.00000000	07:47:32
0.02941	800.00000000	07:47:32
0.02941	400.00000000	07:47:31
0.02941	700.00000000	07:47:31
0.02941	300.00000000	07:47:31
0.02938	1200.00000000	07:47:31
0.02938	900.00000000	07:47:31
0.02940	100.00000000	07:47:30
0.02940	100.00000000	07:47:30
0.02940	100.00000000	07:47:29
0.02942	11700.00000000	07:47:22
0.02944	700.00000000	07:47:21
0.02948	1600.00000000	07:47:18
0.02947	6000.00000000	07:47:07
0.02947	6000.00000000	07:47:07
0.02947	6000.00000000	07:47:07
0.02947	6000.00000000	07:47:07
0.02947	2500.00000000	07:47:07
0.02946	700.00000000	07:47:07
0.02947	700.00000000	07:47:07
0.02945	26500.00000000	07:47:07
0.02945	1700.00000000	07:47:07
0.02944	1600.00000000	07:46:18
0.02950	800.00000000	07:45:18
0.02950	1200.00000000	07:45:18
0.02949	1800.00000000	07:44:21
0.02950	400.00000000	07:43:06
0.02949	1200.00000000	07:42:16
0.02952	1700.00000000	07:42:16
0.02951	900.00000000	07:42:16
0.02948	900.00000000	07:42:08
0.02952	1800.00000000	07:41:43
0.02952	600.00000000	07:41:41
0.02950	1800.00000000	07:41:36
0.02946	100.00000000	07:41:03
0.02947	1200.00000000	07:41:03
0.02947	700.00000000	07:41:03
0.02949	1200.00000000	07:40:11
0.02951	1500.00000000	07:40:08
0.02955	200.00000000	07:40:00
0.02958	100.00000000	07:39:40
0.02958	600.00000000	07:39:38
0.02963	600.00000000	07:39:19
0.02957	1700.00000000	07:38:46
0.02957	900.00000000	07:38:46
0.02958	700.00000000	07:38:38
0.02954	100.00000000	07:38:18
0.02954	100.00000000	07:38:18
0.02952	700.00000000	07:37:53
0.02952	1200.00000000	07:37:53
0.02957	700.00000000	07:37:47
0.02954	600.00000000	07:37:47
0.02953	800.00000000	07:37:00
0.02953	400.00000000	07:37:00
0.02953	800.00000000	07:37:00
0.02953	100.00000000	07:37:00
0.02952	100.00000000	07:36:51
0.02956	300.00000000	07:36:37
0.02964	400.00000000	07:36:16
0.02964	100.00000000	07:36:16
0.02962	4600.00000000	07:36:16
0.02962	5500.00000000	07:36:16
0.02962	200.00000000	07:36:16
0.02962	6000.00000000	07:36:16
0.02962	6000.00000000	07:36:16
0.02962	4200.00000000	07:36:16
0.02961	1800.00000000	07:36:16
0.02956	1800.00000000	07:35:55
0.02954	2300.00000000	07:35:03
0.02954	6000.00000000	07:35:03
0.02957	1800.00000000	07:34:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.02%	成交量 12,070,100
最高 0.02986	最低 0.02634
7 天
变动 -15.26%	成交量 62,587,700
最高 0.03600	最低 0.02634
30 天
变动 +14.43%	成交量 620,946,100
最高 0.03658	最低 0.02185