HUMA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02180	1500.00000000	11:16:13
0.02178	1500.00000000	11:16:12
0.02176	1700.00000000	11:16:07
0.02175	1600.00000000	11:16:06
0.02179	900.00000000	11:15:35
0.02185	400.00000000	11:15:22
0.02182	400.00000000	11:15:21
0.02183	1700.00000000	11:15:05
0.02180	1600.00000000	11:12:44
0.02179	1700.00000000	11:12:44
0.02174	400.00000000	11:09:00
0.02174	400.00000000	11:09:00
0.02178	1600.00000000	11:08:44
0.02178	1900.00000000	11:08:44
0.02178	61500.00000000	11:08:44
0.02180	1200.00000000	11:07:59
0.02179	700.00000000	11:04:09
0.02179	700.00000000	11:04:09
0.02175	800.00000000	11:03:44
0.02177	1700.00000000	11:03:44
0.02174	1700.00000000	11:03:35
0.02166	2700.00000000	11:01:11
0.02166	6000.00000000	11:01:11
0.02163	1700.00000000	10:59:24
0.02163	1700.00000000	10:59:24
0.02164	3400.00000000	10:58:47
0.02164	1600.00000000	10:58:47
0.02164	2000.00000000	10:58:47
0.02163	1700.00000000	10:58:28
0.02163	600.00000000	10:57:28
0.02168	100.00000000	10:56:13
0.02164	2400.00000000	10:56:00
0.02161	100.00000000	10:55:51
0.02159	1600.00000000	10:55:51
0.02157	600.00000000	10:55:50
0.02157	2100.00000000	10:55:50
0.02160	500.00000000	10:55:50
0.02167	1100.00000000	10:55:45
0.02167	1700.00000000	10:55:45
0.02167	1700.00000000	10:54:26
0.02167	1600.00000000	10:54:26
0.02165	1100.00000000	10:54:17
0.02165	1600.00000000	10:54:17
0.02168	700.00000000	10:54:00
0.02167	700.00000000	10:54:00
0.02167	200.00000000	10:53:45
0.02163	31900.00000000	10:53:38
0.02163	1700.00000000	10:53:38
0.02164	8600.00000000	10:53:38
0.02164	8600.00000000	10:53:38
0.02164	1700.00000000	10:53:38
0.02165	8600.00000000	10:53:38
0.02165	1600.00000000	10:53:38
0.02165	1700.00000000	10:53:38
0.02166	8600.00000000	10:53:38
0.02166	1700.00000000	10:53:38
0.02167	8600.00000000	10:53:38
0.02167	100.00000000	10:53:38
0.02167	1200.00000000	10:53:38
0.02167	1700.00000000	10:53:38
0.02167	2500.00000000	10:53:38
0.02168	8600.00000000	10:53:38
0.02169	1800.00000000	10:53:34
0.02163	1700.00000000	10:53:21
0.02163	2500.00000000	10:53:21
0.02164	2500.00000000	10:53:21
0.02159	800.00000000	10:53:03
0.02159	1700.00000000	10:53:03
0.02160	1700.00000000	10:53:03
0.02160	1600.00000000	10:53:00
0.02160	1800.00000000	10:52:19
0.02159	1100.00000000	10:51:26
0.02161	400.00000000	10:51:23
0.02159	400.00000000	10:51:21
0.02159	1600.00000000	10:51:21
0.02160	100.00000000	10:51:00
0.02160	100.00000000	10:51:00
0.02160	100.00000000	10:50:37
0.02156	1600.00000000	10:50:08
0.02155	1600.00000000	10:50:08
0.02154	1600.00000000	10:50:08
0.02152	8600.00000000	10:50:08
0.02152	1600.00000000	10:50:08
0.02151	1700.00000000	10:50:08
0.02151	2500.00000000	10:49:09
0.02154	100.00000000	10:49:08
0.02153	1700.00000000	10:49:03
0.02150	100.00000000	10:49:03
0.02149	8800.00000000	10:49:03
0.02149	3200.00000000	10:49:03
0.02148	1600.00000000	10:49:02
0.02147	1800.00000000	10:49:02
0.02147	1100.00000000	10:48:46
0.02150	100.00000000	10:38:50
0.02148	1600.00000000	10:38:36
0.02148	100.00000000	10:38:36
0.02148	100.00000000	10:38:36
0.02147	2200.00000000	10:38:35
0.02146	8600.00000000	10:38:35
0.02146	1800.00000000	10:38:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.31%	成交量 4,682,500
最高 0.02185	最低 0.02048
7 天
变动 -9.36%	成交量 84,924,700
最高 0.02820	最低 0.01876
30 天
变动 +9.93%	成交量 174,342,200
最高 0.02820	最低 0.01863