HUMA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02185	600.00000000	01:48:00
0.02185	13800.00000000	01:48:00
0.02185	1600.00000000	01:48:00
0.02185	2300.00000000	01:48:00
0.02186	100.00000000	01:45:09
0.02186	300.00000000	01:43:35
0.02186	1600.00000000	01:43:35
0.02185	100.00000000	01:43:35
0.02186	100.00000000	01:42:30
0.02185	100.00000000	01:42:03
0.02187	15600.00000000	01:42:00
0.02187	1600.00000000	01:42:00
0.02185	2100.00000000	01:41:47
0.02185	11400.00000000	01:41:47
0.02185	100.00000000	01:41:47
0.02185	1600.00000000	01:41:47
0.02186	200.00000000	01:41:46
0.02186	1600.00000000	01:41:46
0.02185	4200.00000000	01:41:44
0.02185	1600.00000000	01:41:44
0.02186	200.00000000	01:41:44
0.02188	200.00000000	01:41:07
0.02189	16200.00000000	01:41:00
0.02189	1600.00000000	01:41:00
0.02190	1600.00000000	01:38:13
0.02190	200.00000000	01:38:13
0.02191	16300.00000000	01:38:00
0.02190	3100.00000000	01:38:00
0.02190	1600.00000000	01:38:00
0.02191	1600.00000000	01:38:00
0.02191	100.00000000	01:38:00
0.02192	200.00000000	01:37:18
0.02191	4000.00000000	01:36:42
0.02191	1000.00000000	01:36:42
0.02190	5000.00000000	01:36:42
0.02189	200.00000000	01:35:43
0.02189	300.00000000	01:34:45
0.02191	300.00000000	01:34:42
0.02193	300.00000000	01:34:05
0.02195	100.00000000	01:34:01
0.02195	3900.00000000	01:34:01
0.02195	1600.00000000	01:34:01
0.02194	3500.00000000	01:34:00
0.02194	5000.00000000	01:34:00
0.02194	1600.00000000	01:34:00
0.02192	100.00000000	01:33:47
0.02192	2900.00000000	01:33:47
0.02191	28800.00000000	01:33:40
0.02191	5000.00000000	01:33:40
0.02192	1600.00000000	01:33:40
0.02192	5000.00000000	01:33:40
0.02193	300.00000000	01:33:40
0.02193	5000.00000000	01:33:40
0.02193	1500.00000000	01:33:40
0.02194	40400.00000000	01:33:37
0.02194	5000.00000000	01:33:37
0.02194	1500.00000000	01:33:37
0.02195	200.00000000	01:33:37
0.02195	4500.00000000	01:33:37
0.02197	100.00000000	01:33:31
0.02198	46700.00000000	01:33:30
0.02198	5000.00000000	01:33:30
0.02198	8500.00000000	01:33:30
0.02198	2900.00000000	01:33:30
0.02198	1600.00000000	01:33:30
0.02199	1600.00000000	01:33:30
0.02200	200.00000000	01:33:30
0.02200	1600.00000000	01:33:30
0.02198	2000.00000000	01:33:26
0.02196	1300.00000000	01:33:15
0.02193	700.00000000	01:33:14
0.02192	27300.00000000	01:33:14
0.02192	4500.00000000	01:33:12
0.02192	2700.00000000	01:33:12
0.02192	100.00000000	01:33:12
0.02192	6000.00000000	01:33:12
0.02192	6000.00000000	01:33:12
0.02192	6000.00000000	01:33:12
0.02192	4900.00000000	01:33:08
0.02192	9100.00000000	01:33:08
0.02192	24500.00000000	01:33:08
0.02192	10600.00000000	01:33:08
0.02192	11200.00000000	01:33:08
0.02192	5000.00000000	01:33:08
0.02192	1500.00000000	01:33:08
0.02191	1600.00000000	01:33:08
0.02191	22500.00000000	01:33:01
0.02191	17300.00000000	01:33:01
0.02191	1600.00000000	01:33:01
0.02193	100.00000000	01:23:11
0.02183	100.00000000	01:12:55
0.02183	500.00000000	01:12:55
0.02184	1600.00000000	01:12:55
0.02184	100.00000000	01:09:45
0.02181	1200.00000000	01:06:34
0.02179	6000.00000000	01:05:05
0.02179	5200.00000000	01:05:05
0.02179	2800.00000000	01:05:05
0.02179	500.00000000	01:05:05
0.02182	3900.00000000	01:05:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.60%	成交量 4,695,100
最高 0.02212	最低 0.02082
7 天
变动 -18.35%	成交量 75,027,000
最高 0.02820	最低 0.01876
30 天
变动 +13.45%	成交量 169,965,900
最高 0.02820	最低 0.01863