HUMA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02266	100.00000000	22:15:03
0.02264	400.00000000	22:13:10
0.02256	40500.00000000	22:02:02
0.02255	3300.00000000	22:01:19
0.02255	3500.00000000	22:01:19
0.02255	3500.00000000	22:01:19
0.02256	400.00000000	21:47:01
0.02264	400.00000000	21:29:15
0.02267	15700.00000000	21:16:27
0.02265	7900.00000000	21:16:27
0.02267	7400.00000000	21:16:27
0.02267	15500.00000000	21:16:27
0.02267	13800.00000000	21:16:27
0.02267	15500.00000000	21:16:27
0.02270	3600.00000000	21:16:27
0.02270	6000.00000000	21:16:27
0.02273	200.00000000	21:16:00
0.02273	200.00000000	21:16:00
0.02273	44100.00000000	21:15:48
0.02272	400.00000000	21:15:19
0.02280	400.00000000	21:14:53
0.02272	400.00000000	21:12:40
0.02271	2100.00000000	21:12:00
0.02270	4000.00000000	21:11:51
0.02270	6000.00000000	21:11:51
0.02264	400.00000000	21:11:09
0.02260	100.00000000	21:09:59
0.02259	200.00000000	21:08:54
0.02259	200.00000000	21:08:54
0.02259	200.00000000	21:08:54
0.02259	200.00000000	21:08:54
0.02259	200.00000000	21:08:53
0.02259	200.00000000	21:08:53
0.02259	200.00000000	21:08:53
0.02259	200.00000000	21:08:53
0.02259	200.00000000	21:08:53
0.02259	200.00000000	21:08:53
0.02259	200.00000000	21:08:53
0.02259	200.00000000	21:08:53
0.02259	200.00000000	21:08:53
0.02259	200.00000000	21:08:53
0.02259	200.00000000	21:08:53
0.02259	200.00000000	21:08:53
0.02259	200.00000000	21:08:53
0.02259	200.00000000	21:08:53
0.02259	200.00000000	21:08:53
0.02259	200.00000000	21:08:53
0.02250	2000.00000000	20:51:11
0.02250	400.00000000	20:51:11
0.02254	6900.00000000	20:44:33
0.02254	4800.00000000	20:44:33
0.02254	2100.00000000	20:44:33
0.02254	22500.00000000	20:40:45
0.02254	2000.00000000	20:40:45
0.02255	52500.00000000	20:40:45
0.02255	2000.00000000	20:40:45
0.02253	4000.00000000	20:39:50
0.02253	6000.00000000	20:39:50
0.02255	2300.00000000	20:39:19
0.02255	6000.00000000	20:39:19
0.02255	1700.00000000	20:39:19
0.02258	1700.00000000	20:32:00
0.02258	1200.00000000	20:32:00
0.02252	2100.00000000	20:21:36
0.02261	300.00000000	20:21:00
0.02261	300.00000000	20:21:00
0.02263	2400.00000000	20:20:52
0.02261	4000.00000000	20:20:50
0.02260	52200.00000000	20:20:49
0.02256	100.00000000	20:20:49
0.02256	100.00000000	20:20:49
0.02256	400.00000000	20:20:49
0.02257	4000.00000000	20:20:49
0.02257	6000.00000000	20:20:49
0.02259	4000.00000000	20:20:49
0.02259	6000.00000000	20:20:49
0.02260	400.00000000	20:20:49
0.02261	4200.00000000	20:20:49
0.02261	5800.00000000	20:20:49
0.02261	4000.00000000	20:20:49
0.02261	6000.00000000	20:20:49
0.02261	6000.00000000	20:20:49
0.02261	6000.00000000	20:20:49
0.02261	6000.00000000	20:20:49
0.02261	200.00000000	20:20:49
0.02261	6000.00000000	20:20:49
0.02261	6000.00000000	20:20:49
0.02261	6000.00000000	20:20:49
0.02261	6000.00000000	20:20:49
0.02262	4000.00000000	20:20:49
0.02262	6000.00000000	20:20:49
0.02264	400.00000000	20:20:49
0.02269	2400.00000000	20:20:45
0.02269	6000.00000000	20:20:45
0.02269	1600.00000000	20:20:44
0.02271	1600.00000000	20:12:38
0.02271	1100.00000000	20:12:38
0.02273	4000.00000000	20:10:24
0.02273	6000.00000000	20:10:24
0.02272	400.00000000	20:06:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.10%	成交量 14,571,200
最高 0.02344	最低 0.02151
7 天
变动 -0.48%	成交量 69,622,600
最高 0.02344	最低 0.02104
30 天
变动 -2.91%	成交量 328,859,500
最高 0.02711	最低 0.02066