HUMA/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02257	2391.40000000	20:47:49
0.02256	898.20000000	20:45:45
0.02255	1868.00000000	20:45:37
0.02256	2658.30000000	20:45:36
0.02257	2657.80000000	20:45:36
0.02257	10356.80000000	20:45:36
0.02254	567.10000000	20:39:50
0.02254	1645.30000000	20:39:50
0.02254	1645.30000000	20:39:50
0.02254	1645.30000000	20:39:50
0.02254	578.90000000	20:39:50
0.02254	65.20000000	20:39:50
0.02254	1784.60000000	20:39:50
0.02254	429.50000000	20:39:50
0.02254	1645.30000000	20:39:50
0.02254	10288.00000000	20:39:25
0.02254	2660.10000000	20:39:25
0.02254	767.00000000	20:39:19
0.02254	1768.70000000	20:39:19
0.02256	6952.60000000	20:39:19
0.02256	2657.80000000	20:39:19
0.02257	2657.20000000	20:39:19
0.02258	2656.60000000	20:39:19
0.02258	9058.10000000	20:39:19
0.02257	5.00000000	20:37:08
0.02257	1768.70000000	20:37:08
0.02257	442.10000000	20:37:08
0.02257	2215.70000000	20:37:08
0.02257	1884.40000000	20:36:19
0.02258	384.10000000	20:36:19
0.02258	2271.90000000	20:36:13
0.02259	2656.00000000	20:35:16
0.02261	4057.60000000	20:33:11
0.02260	8.70000000	20:33:11
0.02260	280.20000000	20:33:11
0.02260	9.90000000	20:33:11
0.02260	290.10000000	20:33:11
0.02260	400.50000000	20:33:11
0.02260	400.50000000	20:33:11
0.02260	400.50000000	20:33:11
0.02260	400.50000000	20:33:11
0.02260	400.50000000	20:33:11
0.02260	400.50000000	20:33:11
0.02260	400.50000000	20:33:11
0.02260	791.00000000	20:33:11
0.02260	791.00000000	20:33:11
0.02260	779.00000000	20:33:11
0.02260	779.00000000	20:33:11
0.02260	779.00000000	20:33:11
0.02260	779.00000000	20:33:11
0.02260	779.00000000	20:33:11
0.02260	49.20000000	20:33:11
0.02260	729.80000000	20:33:11
0.02260	2212.40000000	20:33:11
0.02260	2212.40000000	20:33:11
0.02260	779.00000000	20:33:11
0.02260	779.00000000	20:33:11
0.02260	779.00000000	20:33:11
0.02260	779.00000000	20:33:11
0.02260	779.00000000	20:33:11
0.02260	779.00000000	20:33:11
0.02260	2212.40000000	20:33:11
0.02260	779.00000000	20:33:11
0.02260	779.00000000	20:33:11
0.02260	2212.40000000	20:33:11
0.02260	779.00000000	20:33:11
0.02260	659.60000000	20:33:11
0.02260	1552.80000000	20:33:11
0.02260	779.00000000	20:33:11
0.02260	779.00000000	20:33:11
0.02260	779.00000000	20:33:11
0.02260	968.50000000	20:33:11
0.02258	2235.50000000	20:32:56
0.02260	1328.60000000	20:32:54
0.02259	1768.70000000	20:32:54
0.02260	749.10000000	20:32:00
0.02260	678.60000000	20:32:00
0.02260	678.60000000	20:32:00
0.02260	678.60000000	20:32:00
0.02260	879.10000000	20:32:00
0.02260	678.60000000	20:32:00
0.02260	254.60000000	20:32:00
0.02260	254.60000000	20:32:00
0.02260	254.60000000	20:32:00
0.02260	254.60000000	20:32:00
0.02258	1315.40000000	20:32:00
0.02258	2656.60000000	20:32:00
0.02259	448.90000000	20:31:18
0.02259	448.90000000	20:31:18
0.02259	448.90000000	20:31:18
0.02259	448.90000000	20:31:18
0.02258	2656.00000000	20:30:13
0.02258	2214.30000000	20:30:13
0.02258	4291.20000000	20:30:13
0.02259	2654.20000000	20:28:23
0.02260	1415.80000000	20:28:23
0.02260	1238.40000000	20:28:23
0.02261	1855.80000000	20:25:40
0.02261	2651.90000000	20:25:40
0.02261	1285.00000000	20:25:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.49%	成交量 10,651,845
最高 0.02350	最低 0.02149
7 天
变动 -1.10%	成交量 46,286,667
最高 0.02350	最低 0.02107
30 天
变动 -3.30%	成交量 235,157,093
最高 0.02719	最低 0.02063