HUMA/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02845	782.80000000	15:43:12
0.02845	782.80000000	15:43:12
0.02845	782.80000000	15:43:12
0.02849	397.30000000	15:43:06
0.02849	998.70000000	15:43:06
0.02844	562.50000000	15:41:39
0.02845	300.00000000	15:41:39
0.02845	562.50000000	15:41:23
0.02859	71.60000000	15:40:06
0.02859	562.50000000	15:40:06
0.02858	1001.50000000	15:40:06
0.02857	562.50000000	15:40:06
0.02855	246.70000000	15:40:06
0.02853	2230.20000000	15:38:54
0.02852	1335.40000000	15:38:54
0.02849	490.50000000	15:38:28
0.02852	562.50000000	15:37:42
0.02852	1327.00000000	15:37:42
0.02845	5436.70000000	15:35:05
0.02840	562.50000000	15:34:11
0.02840	1316.40000000	15:34:11
0.02842	14074.50000000	15:32:53
0.02845	1645.50000000	15:31:33
0.02845	3000.00000000	15:30:52
0.02845	910.80000000	15:29:56
0.02843	1654.20000000	15:29:56
0.02839	173.90000000	15:29:56
0.02840	327.60000000	15:29:56
0.02840	234.90000000	15:29:56
0.02841	1000.00000000	15:29:56
0.02842	880.40000000	15:29:56
0.02844	13.00000000	15:29:56
0.02845	4845.50000000	15:29:56
0.02844	987.00000000	15:29:56
0.02847	2646.80000000	15:29:56
0.02844	12.10000000	15:29:56
0.02846	1323.40000000	15:29:56
0.02847	562.50000000	15:29:56
0.02844	987.90000000	15:29:56
0.02847	393.70000000	15:29:56
0.02847	562.50000000	15:29:56
0.02848	562.50000000	15:29:56
0.02846	3065.40000000	15:29:56
0.02850	1323.40000000	15:29:56
0.02851	1323.40000000	15:29:56
0.02852	1323.40000000	15:29:56
0.02852	844.10000000	15:29:56
0.02853	1323.40000000	15:29:56
0.02855	930.10000000	15:29:56
0.02859	2090.50000000	15:29:56
0.02859	1000.00000000	15:29:56
0.02864	1000.00000000	15:29:56
0.02865	1000.00000000	15:29:56
0.02866	2000.00000000	15:29:56
0.02869	1317.90000000	15:29:15
0.02870	562.50000000	15:29:15
0.02870	562.50000000	15:29:15
0.02869	1836.60000000	15:27:40
0.02869	562.50000000	15:27:00
0.02867	2000.00000000	15:25:24
0.02868	2000.00000000	15:24:30
0.02871	562.50000000	15:24:28
0.02868	2000.00000000	15:24:01
0.02871	13930.00000000	15:23:31
0.02873	296.90000000	15:23:20
0.02873	589.30000000	15:23:19
0.02873	753.50000000	15:23:19
0.02867	207.30000000	15:21:27
0.02866	562.50000000	15:21:27
0.02859	486.40000000	15:19:42
0.02859	562.50000000	15:19:42
0.02858	562.50000000	15:17:43
0.02850	562.50000000	15:15:54
0.02857	71.70000000	15:13:31
0.02858	1650.10000000	15:12:13
0.02858	349.90000000	15:12:13
0.02863	1328.50000000	15:12:03
0.02850	1676.60000000	15:11:46
0.02848	2556.60000000	15:11:46
0.02851	562.50000000	15:11:42
0.02849	912.40000000	15:07:52
0.02846	2000.00000000	15:07:48
0.02846	300.00000000	15:07:48
0.02852	300.00000000	15:05:39
0.02841	2000.00000000	15:01:39
0.02843	500.40000000	15:01:39
0.02848	805.70000000	15:01:30
0.02856	272.30000000	15:00:51
0.02856	201.80000000	15:00:51
0.02857	1579.10000000	15:00:46
0.02859	324.60000000	15:00:46
0.02859	324.60000000	15:00:46
0.02864	562.50000000	14:58:44
0.02868	1463.60000000	14:58:44
0.02869	2000.00000000	14:58:36
0.02869	13922.70000000	14:58:36
0.02876	2000.00000000	14:57:53
0.02869	2000.00000000	14:57:24
0.02867	1391.70000000	14:57:24
0.02866	300.00000000	14:57:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.02%	成交量 7,212,927
最高 0.03004	最低 0.02656
7 天
变动 -17.63%	成交量 40,966,571
最高 0.03603	最低 0.02639
30 天
变动 +11.18%	成交量 248,193,387
最高 0.03647	最低 0.02187