HUMA/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02441	1284.80000000	15:38:02
0.02442	1284.80000000	15:37:46
0.02442	1284.80000000	15:37:46
0.02445	596.70000000	15:37:15
0.02446	628.10000000	15:37:15
0.02449	359.90000000	15:37:08
0.02445	350.80000000	15:36:48
0.02445	1284.80000000	15:36:48
0.02446	410.20000000	15:36:48
0.02444	1154.00000000	15:36:48
0.02444	454.70000000	15:36:48
0.02445	438.70000000	15:36:48
0.02445	3690.00000000	15:36:48
0.02438	236.00000000	15:36:29
0.02438	236.00000000	15:36:29
0.02438	2050.90000000	15:36:29
0.02442	763.50000000	15:36:02
0.02442	1284.80000000	15:36:02
0.02441	329.70000000	15:36:01
0.02441	628.90000000	15:35:02
0.02440	1284.80000000	15:35:02
0.02436	616.10000000	15:34:09
0.02436	1091.10000000	15:34:09
0.02437	237.50000000	15:34:02
0.02437	343.10000000	15:34:02
0.02438	481.60000000	15:34:02
0.02438	1284.80000000	15:34:02
0.02437	1284.80000000	15:33:33
0.02435	109.60000000	15:33:02
0.02436	1744.30000000	15:32:46
0.02436	6792.90000000	15:32:46
0.02436	1744.30000000	15:32:46
0.02436	8433.70000000	15:32:44
0.02436	1284.80000000	15:32:44
0.02438	1324.00000000	15:31:48
0.02441	1284.80000000	15:31:07
0.02439	231.50000000	15:30:50
0.02439	236.10000000	15:30:50
0.02439	236.10000000	15:30:50
0.02439	236.10000000	15:30:50
0.02439	2050.00000000	15:30:50
0.02439	236.10000000	15:30:50
0.02439	236.10000000	15:30:50
0.02439	236.10000000	15:30:50
0.02439	2050.00000000	15:30:50
0.02439	2050.00000000	15:30:50
0.02439	236.10000000	15:30:50
0.02439	1284.80000000	15:30:50
0.02436	919.40000000	15:30:04
0.02437	1264.80000000	15:30:04
0.02437	529.10000000	15:30:04
0.02437	1000.00000000	15:30:04
0.02437	1284.80000000	15:30:04
0.02438	529.10000000	15:30:04
0.02438	1000.00000000	15:30:04
0.02438	1284.80000000	15:30:04
0.02438	945.50000000	15:30:04
0.02439	633.50000000	15:30:04
0.02440	485.30000000	15:30:04
0.02440	485.30000000	15:30:04
0.02440	485.30000000	15:30:04
0.02440	2049.20000000	15:30:04
0.02440	485.30000000	15:30:04
0.02440	104.40000000	15:30:00
0.02440	322.50000000	15:30:00
0.02440	1181.10000000	15:30:00
0.02440	103.70000000	15:29:50
0.02441	316.10000000	15:29:50
0.02441	316.10000000	15:29:50
0.02441	316.10000000	15:29:50
0.02442	897.00000000	15:28:30
0.02444	214.60000000	15:26:06
0.02444	608.40000000	15:26:06
0.02445	508.10000000	15:26:06
0.02440	508.10000000	15:24:38
0.02440	1284.80000000	15:24:38
0.02441	236.00000000	15:24:38
0.02441	236.00000000	15:24:38
0.02441	236.00000000	15:24:38
0.02441	236.00000000	15:24:38
0.02441	477.70000000	15:24:38
0.02441	1570.60000000	15:24:38
0.02441	455.20000000	15:24:38
0.02441	455.20000000	15:24:38
0.02441	455.20000000	15:24:38
0.02441	455.20000000	15:24:38
0.02441	455.20000000	15:24:38
0.02441	455.20000000	15:24:38
0.02441	455.20000000	15:24:38
0.02441	455.20000000	15:24:38
0.02441	455.20000000	15:24:38
0.02441	455.20000000	15:24:38
0.02441	455.20000000	15:24:38
0.02441	455.20000000	15:24:38
0.02440	1284.80000000	15:24:02
0.02440	425.20000000	15:24:02
0.02439	308.00000000	15:23:20
0.02439	236.00000000	15:23:20
0.02439	236.00000000	15:23:20
0.02439	236.00000000	15:23:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.35%	成交量 7,682,821
最高 0.02654	最低 0.02354
7 天
变动 -2.09%	成交量 50,290,515
最高 0.02792	最低 0.02354
30 天
变动 +12.90%	成交量 288,635,417
最高 0.02792	最低 0.01880