HUMA/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02671	1138.90000000	18:18:10
0.02677	487.10000000	18:05:37
0.02678	2000.00000000	18:01:44
0.02677	2129.10000000	18:01:18
0.02677	562.50000000	18:01:18
0.02677	1185.10000000	18:01:18
0.02676	562.50000000	18:01:18
0.02677	562.50000000	17:59:47
0.02681	1422.90000000	17:53:28
0.02681	562.50000000	17:53:28
0.02681	1183.40000000	17:53:28
0.02680	562.50000000	17:53:28
0.02680	1183.40000000	17:53:28
0.02686	2000.00000000	17:51:06
0.02683	214.30000000	17:51:06
0.02683	214.30000000	17:51:06
0.02683	214.30000000	17:51:06
0.02683	214.30000000	17:51:06
0.02683	214.30000000	17:51:06
0.02683	214.30000000	17:51:06
0.02683	214.30000000	17:51:06
0.02683	214.30000000	17:51:06
0.02683	214.30000000	17:51:06
0.02684	562.50000000	17:47:34
0.02684	2000.00000000	17:45:27
0.02684	2000.00000000	17:45:26
0.02691	1181.70000000	17:37:38
0.02686	3241.10000000	17:34:03
0.02686	1181.60000000	17:34:03
0.02691	734.10000000	17:30:47
0.02691	2500.00000000	17:30:47
0.02691	1180.30000000	17:30:47
0.02693	792.20000000	17:30:25
0.02693	562.50000000	17:30:25
0.02693	1179.30000000	17:30:25
0.02692	562.50000000	17:30:25
0.02695	3090.10000000	17:30:18
0.02695	1178.60000000	17:30:18
0.02700	185.40000000	17:28:54
0.02703	184.90000000	17:28:54
0.02702	562.50000000	17:25:05
0.02702	1180.50000000	17:24:23
0.02699	1180.90000000	17:23:21
0.02707	665.40000000	17:15:38
0.02708	562.50000000	17:15:38
0.02711	925.30000000	17:15:29
0.02720	1831.20000000	17:07:38
0.02716	2000.00000000	17:02:54
0.02717	886.50000000	17:00:56
0.02720	886.90000000	16:58:50
0.02720	192.00000000	16:57:08
0.02716	1437.50000000	16:55:10
0.02716	562.50000000	16:55:10
0.02720	1151.30000000	16:55:08
0.02723	562.50000000	16:52:39
0.02724	139.10000000	16:52:38
0.02724	211.70000000	16:52:38
0.02724	211.70000000	16:52:38
0.02721	220.30000000	16:49:56
0.02724	220.30000000	16:49:54
0.02726	562.50000000	16:48:11
0.02734	1176.40000000	16:46:18
0.02741	389.70000000	16:38:53
0.02741	699.50000000	16:38:53
0.02739	24.90000000	16:38:19
0.02739	478.40000000	16:38:19
0.02739	478.40000000	16:38:19
0.02739	478.40000000	16:38:19
0.02739	478.40000000	16:38:19
0.02739	478.40000000	16:38:19
0.02742	2000.00000000	16:37:31
0.02742	316.90000000	16:36:54
0.02740	2000.00000000	16:36:54
0.02740	210.80000000	16:36:46
0.02740	210.80000000	16:36:46
0.02740	209.90000000	16:36:46
0.02740	2000.00000000	16:36:46
0.02742	209.80000000	16:36:46
0.02742	209.80000000	16:36:46
0.02742	209.80000000	16:36:46
0.02742	209.80000000	16:36:46
0.02742	209.80000000	16:36:46
0.02743	1340.70000000	16:35:35
0.02741	699.50000000	16:35:02
0.02741	562.50000000	16:35:02
0.02742	562.50000000	16:35:02
0.02742	1687.40000000	16:35:02
0.02740	2000.00000000	16:34:51
0.02740	957.50000000	16:34:41
0.02740	1042.50000000	16:34:41
0.02739	4417.50000000	16:34:41
0.02737	891.30000000	16:34:41
0.02736	932.70000000	16:33:43
0.02736	562.50000000	16:33:43
0.02731	562.50000000	16:33:17
0.02730	562.50000000	16:33:17
0.02727	246.70000000	16:33:12
0.02735	896.40000000	16:32:09
0.02734	1194.00000000	16:32:06
0.02737	169.80000000	16:31:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.28%	成交量 2,744,186
最高 0.02862	最低 0.02639
7 天
变动 -18.14%	成交量 40,750,968
最高 0.03603	最低 0.02639
30 天
变动 +8.49%	成交量 246,005,731
最高 0.03647	最低 0.02187