HUMA/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02097	1950.00000000	04:55:16
0.02096	125.70000000	04:53:29
0.02096	310.30000000	04:53:29
0.02097	1950.00000000	04:53:29
0.02096	274.50000000	04:51:35
0.02089	227.20000000	04:35:10
0.02089	310.30000000	04:35:10
0.02095	733.90000000	04:25:58
0.02089	275.50000000	04:05:02
0.02087	275.60000000	03:54:31
0.02087	310.30000000	03:54:31
0.02084	751.60000000	03:45:06
0.02089	4296.50000000	03:11:48
0.02092	157.80000000	03:07:49
0.02092	1422.60000000	03:07:49
0.02092	310.30000000	03:07:49
0.02091	310.30000000	03:07:49
0.02091	1146.60000000	03:07:49
0.02092	191.20000000	02:04:21
0.02092	1961.20000000	01:58:07
0.02091	275.40000000	01:56:51
0.02091	275.40000000	01:56:51
0.02091	2391.20000000	01:56:51
0.02091	275.40000000	01:56:51
0.02091	275.40000000	01:56:51
0.02091	2391.20000000	01:56:51
0.02091	275.40000000	01:56:51
0.02091	275.40000000	01:56:51
0.02091	275.40000000	01:56:51
0.02091	275.40000000	01:56:51
0.02091	1149.10000000	01:56:51
0.02091	591.60000000	01:54:20
0.02093	1773.30000000	01:53:15
0.02092	2390.10000000	01:53:15
0.02092	275.40000000	01:53:15
0.02092	275.40000000	01:53:15
0.02092	2390.10000000	01:53:15
0.02092	275.40000000	01:53:15
0.02092	275.40000000	01:53:15
0.02092	275.40000000	01:53:15
0.02092	275.40000000	01:53:15
0.02092	275.40000000	01:53:15
0.02092	275.40000000	01:53:15
0.02094	1095.50000000	01:51:42
0.02100	1363.20000000	01:51:06
0.02100	1136.80000000	01:51:06
0.02103	1097.00000000	01:50:50
0.02102	1753.80000000	01:50:50
0.02099	1197.80000000	01:50:50
0.02097	1136.80000000	01:50:42
0.02094	2500.00000000	01:50:42
0.02093	2388.90000000	01:49:53
0.02093	2388.90000000	01:49:53
0.02093	477.80000000	01:49:53
0.02091	2391.20000000	01:49:53
0.02091	279.40000000	01:49:53
0.02086	999.60000000	01:48:15
0.02093	288.10000000	01:35:24
0.02094	2500.00000000	01:34:47
0.02088	1066.90000000	01:26:47
0.02088	1397.40000000	01:26:47
0.02088	310.30000000	01:26:47
0.02089	310.30000000	01:26:47
0.02094	519.80000000	01:15:36
0.02094	310.30000000	01:14:23
0.02092	2500.00000000	01:14:23
0.02082	2500.00000000	01:10:41
0.02082	310.30000000	01:10:41
0.02084	2500.00000000	01:09:06
0.02083	276.40000000	01:00:16
0.02083	276.40000000	01:00:16
0.02083	2400.40000000	01:00:16
0.02083	2500.00000000	01:00:16
0.02085	106.20000000	00:50:51
0.02085	509.70000000	00:50:51
0.02085	1858.00000000	00:50:51
0.02085	540.10000000	00:50:51
0.02085	2398.10000000	00:50:51
0.02085	2398.10000000	00:50:51
0.02086	1087.90000000	00:48:37
0.02087	2500.00000000	00:47:25
0.02086	1280.70000000	00:47:25
0.02090	276.10000000	00:44:34
0.02090	276.10000000	00:44:34
0.02090	276.10000000	00:44:34
0.02090	276.10000000	00:44:34
0.02090	276.10000000	00:44:34
0.02094	1511.60000000	00:41:32
0.02092	1066.20000000	00:37:31
0.02092	1066.20000000	00:37:31
0.02092	1066.20000000	00:37:31
0.02092	1066.20000000	00:37:31
0.02092	1066.20000000	00:37:31
0.02095	949.30000000	00:35:19
0.02095	275.10000000	00:35:19
0.02095	99.70000000	00:35:19
0.02095	275.10000000	00:35:19
0.02095	275.10000000	00:35:19
0.02093	13197.20000000	00:29:38
0.02093	1950.00000000	00:29:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.11%	成交量 1,437,662
最高 0.02115	最低 0.02049
7 天
变动 -13.10%	成交量 57,329,599
最高 0.02817	最低 0.01878
30 天
变动 +6.02%	成交量 136,385,769
最高 0.02817	最低 0.01864