HUMA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02228	394.00000000	03:15:33
0.02228	706.00000000	03:15:33
0.02228	2693.00000000	03:15:33
0.02228	2397.00000000	03:15:33
0.02229	807.00000000	03:15:33
0.02229	807.00000000	03:15:33
0.02229	707.00000000	03:15:33
0.02229	807.00000000	03:15:33
0.02230	856.00000000	03:15:29
0.02230	856.00000000	03:15:29
0.02231	437.00000000	03:15:29
0.02233	2.00000000	03:15:29
0.02234	1242.00000000	03:15:18
0.02235	952.00000000	03:15:08
0.02236	1295.00000000	03:14:50
0.02236	943.00000000	03:14:50
0.02236	953.00000000	03:14:50
0.02238	1763.00000000	03:14:20
0.02236	465.00000000	03:14:15
0.02236	258.00000000	03:14:15
0.02236	258.00000000	03:14:15
0.02236	258.00000000	03:14:15
0.02236	831.00000000	03:14:15
0.02236	916.00000000	03:13:56
0.02235	2685.00000000	03:13:01
0.02235	943.00000000	03:13:01
0.02235	1536.00000000	03:13:00
0.02235	3579.00000000	03:13:00
0.02236	2502.00000000	03:13:00
0.02237	21618.00000000	03:13:00
0.02237	498.00000000	03:13:00
0.02237	805.00000000	03:13:00
0.02238	14.00000000	03:13:00
0.02239	1246.00000000	03:12:54
0.02239	28.00000000	03:12:54
0.02238	257.00000000	03:12:54
0.02238	2.00000000	03:12:54
0.02238	258.00000000	03:12:53
0.02238	258.00000000	03:12:53
0.02238	258.00000000	03:12:53
0.02236	258.00000000	03:12:50
0.02236	258.00000000	03:12:50
0.02236	414.00000000	03:12:50
0.02236	416.00000000	03:12:50
0.02235	258.00000000	03:12:36
0.02235	269.00000000	03:12:36
0.02235	1182.00000000	03:12:08
0.02235	28.00000000	03:12:05
0.02234	37.00000000	03:12:04
0.02234	180.00000000	03:12:04
0.02234	258.00000000	03:12:04
0.02234	258.00000000	03:12:04
0.02234	258.00000000	03:12:04
0.02234	525.00000000	03:12:04
0.02234	1479.00000000	03:12:04
0.02233	703.00000000	03:11:41
0.02233	2.00000000	03:11:41
0.02233	289.00000000	03:11:41
0.02233	258.00000000	03:11:41
0.02233	1388.00000000	03:11:08
0.02231	437.00000000	03:11:01
0.02231	45.00000000	03:11:01
0.02232	3936.00000000	03:10:47
0.02233	1357.00000000	03:10:47
0.02233	2618.00000000	03:10:47
0.02232	505.00000000	03:10:47
0.02232	1889.00000000	03:10:47
0.02232	2593.00000000	03:10:47
0.02232	25.00000000	03:10:47
0.02231	2356.00000000	03:10:47
0.02232	224.00000000	03:10:47
0.02232	2044.00000000	03:10:47
0.02232	2210.00000000	03:10:47
0.02232	2297.00000000	03:10:47
0.02231	1102.00000000	03:10:47
0.02231	3377.00000000	03:10:47
0.02231	4468.00000000	03:10:47
0.02231	1863.00000000	03:10:47
0.02231	2618.00000000	03:10:47
0.02230	11.00000000	03:10:47
0.02230	258.00000000	03:10:47
0.02230	258.00000000	03:10:47
0.02230	3377.00000000	03:10:47
0.02229	2210.00000000	03:10:47
0.02229	2.00000000	03:10:47
0.02227	2689.00000000	03:10:47
0.02226	15.00000000	03:10:30
0.02226	10.00000000	03:10:30
0.02228	632.00000000	03:10:17
0.02228	2699.00000000	03:10:17
0.02228	259.00000000	03:10:14
0.02228	555.00000000	03:10:14
0.02226	2210.00000000	03:09:57
0.02226	1171.00000000	03:09:57
0.02226	2210.00000000	03:09:57
0.02226	3377.00000000	03:09:57
0.02223	2695.00000000	03:09:57
0.02224	1481.00000000	03:09:43
0.02224	809.00000000	03:09:43
0.02226	2690.00000000	03:09:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.72%	成交量 51,975,089
最高 0.02348	最低 0.02160
7 天
变动 -0.35%	成交量 218,879,209
最高 0.02348	最低 0.02100
30 天
变动 -8.15%	成交量 877,977,454
最高 0.02720	最低 0.02062