HUMA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02184	2.00000000	14:36:10
0.02183	3126.00000000	14:35:05
0.02183	3609.00000000	14:35:05
0.02183	1.00000000	14:34:41
0.02183	2616.00000000	14:34:41
0.02180	2209.00000000	14:34:33
0.02180	724.00000000	14:34:33
0.02180	359.00000000	14:34:33
0.02180	2.00000000	14:34:28
0.02180	1.00000000	14:34:28
0.02181	967.00000000	14:34:25
0.02183	1.00000000	14:33:41
0.02184	2086.00000000	14:33:17
0.02184	373.00000000	14:33:17
0.02184	359.00000000	14:33:17
0.02184	2.00000000	14:33:16
0.02187	1.00000000	14:32:48
0.02189	2150.00000000	14:32:41
0.02189	859.00000000	14:32:41
0.02190	757.00000000	14:32:41
0.02190	359.00000000	14:32:41
0.02190	1.00000000	14:32:41
0.02189	500.00000000	14:32:12
0.02188	2204.00000000	14:31:35
0.02187	459.00000000	14:31:07
0.02187	2421.00000000	14:31:06
0.02187	557.00000000	14:31:06
0.02187	359.00000000	14:31:06
0.02187	1.00000000	14:31:04
0.02190	2000.00000000	14:30:48
0.02190	12004.00000000	14:30:48
0.02191	2482.00000000	14:30:48
0.02190	2293.00000000	14:30:28
0.02189	2884.00000000	14:30:13
0.02190	23.00000000	14:30:08
0.02192	500.00000000	14:29:29
0.02188	1515.00000000	14:26:52
0.02188	2853.00000000	14:26:52
0.02189	2.00000000	14:26:52
0.02190	1.00000000	14:26:52
0.02192	1637.00000000	14:26:45
0.02193	2190.00000000	14:26:45
0.02193	737.00000000	14:26:45
0.02193	357.00000000	14:26:45
0.02193	2.00000000	14:26:44
0.02193	1.00000000	14:26:44
0.02191	4569.00000000	14:26:39
0.02190	4573.00000000	14:26:36
0.02190	1.00000000	14:26:36
0.02189	4575.00000000	14:26:18
0.02189	500.00000000	14:26:18
0.02189	2.00000000	14:26:18
0.02187	1.00000000	14:25:58
0.02184	2.00000000	14:25:22
0.02183	4586.00000000	14:25:16
0.02183	1547.00000000	14:25:16
0.02183	1.00000000	14:25:16
0.02181	264.00000000	14:23:44
0.02181	2668.00000000	14:23:44
0.02180	300.00000000	14:23:44
0.02179	870.00000000	14:23:27
0.02180	1056.00000000	14:23:27
0.02180	1.00000000	14:23:27
0.02179	2616.00000000	14:23:24
0.02179	10.00000000	14:23:24
0.02177	1895.00000000	14:22:19
0.02177	361.00000000	14:22:19
0.02177	1.00000000	14:21:43
0.02179	1.00000000	14:19:40
0.02179	2615.00000000	14:19:40
0.02178	500.00000000	14:19:40
0.02180	442.00000000	14:19:10
0.02180	361.00000000	14:19:10
0.02180	1.00000000	14:18:49
0.02180	385.00000000	14:18:49
0.02181	241.00000000	14:18:35
0.02181	4574.00000000	14:18:35
0.02181	4000.00000000	14:18:35
0.02181	20340.00000000	14:18:35
0.02181	689.00000000	14:18:24
0.02180	2313.00000000	14:18:00
0.02180	26.00000000	14:18:00
0.02180	2.00000000	14:18:00
0.02180	1.00000000	14:18:00
0.02181	2871.00000000	14:18:00
0.02181	3402.00000000	14:18:00
0.02183	1.00000000	14:17:23
0.02187	459.00000000	14:16:22
0.02187	790.00000000	14:16:21
0.02187	2616.00000000	14:16:21
0.02187	1.00000000	14:16:21
0.02185	4571.00000000	14:16:21
0.02185	1911.00000000	14:16:19
0.02183	2616.00000000	14:16:19
0.02183	2224.00000000	14:16:19
0.02182	2849.00000000	14:16:19
0.02183	2425.00000000	14:15:53
0.02185	11922.00000000	14:15:53
0.02185	2177.00000000	14:15:53
0.02185	348.00000000	14:15:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.41%	成交量 24,282,645
最高 0.02208	最低 0.02048
7 天
变动 -9.34%	成交量 701,039,691
最高 0.02814	最低 0.01875
30 天
变动 +10.58%	成交量 1,411,897,689
最高 0.02814	最低 0.01860