HUMA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02442	20.00000000	07:43:40
0.02441	18.00000000	07:43:40
0.02440	26558.00000000	07:43:18
0.02443	1.00000000	07:43:12
0.02443	376.00000000	07:43:00
0.02443	8105.00000000	07:43:00
0.02443	534.00000000	07:43:00
0.02443	5297.00000000	07:43:00
0.02443	6472.00000000	07:43:00
0.02447	491.00000000	07:42:38
0.02446	1.00000000	07:42:38
0.02446	1620.00000000	07:42:38
0.02446	2436.00000000	07:42:38
0.02443	20.00000000	07:42:38
0.02442	46233.00000000	07:42:38
0.02442	331.00000000	07:42:11
0.02442	1586.00000000	07:42:01
0.02442	1332.00000000	07:42:01
0.02442	114.00000000	07:41:35
0.02442	43.00000000	07:41:35
0.02441	387.00000000	07:41:03
0.02443	779.00000000	07:41:01
0.02443	1.00000000	07:41:01
0.02441	209.00000000	07:41:00
0.02441	387.00000000	07:40:59
0.02440	2.00000000	07:40:58
0.02439	1.00000000	07:40:52
0.02438	9701.00000000	07:40:32
0.02435	1.00000000	07:40:32
0.02434	214.00000000	07:40:29
0.02433	2055.00000000	07:40:15
0.02433	2055.00000000	07:40:15
0.02433	2055.00000000	07:40:15
0.02433	20.00000000	07:40:15
0.02433	4056.00000000	07:40:15
0.02433	2241.00000000	07:40:15
0.02433	1000.00000000	07:40:15
0.02433	1000.00000000	07:40:15
0.02433	2053.00000000	07:40:15
0.02434	1000.00000000	07:40:15
0.02434	1000.00000000	07:40:15
0.02434	387.00000000	07:40:15
0.02435	2.00000000	07:40:15
0.02435	1.00000000	07:40:15
0.02436	461.00000000	07:40:15
0.02437	15303.00000000	07:40:02
0.02437	23981.00000000	07:40:02
0.02437	674.00000000	07:40:02
0.02437	42186.00000000	07:39:43
0.02437	1109.00000000	07:39:41
0.02439	1.00000000	07:39:35
0.02440	678.00000000	07:39:22
0.02440	43.00000000	07:39:22
0.02440	814.00000000	07:39:22
0.02441	846.00000000	07:38:31
0.02441	10.00000000	07:38:31
0.02441	10.00000000	07:38:18
0.02440	10.00000000	07:38:18
0.02440	116.00000000	07:38:18
0.02441	691.00000000	07:37:55
0.02441	10.00000000	07:37:55
0.02443	1174.00000000	07:37:11
0.02442	10.00000000	07:37:11
0.02443	1.00000000	07:37:00
0.02444	209.00000000	07:37:00
0.02443	21457.00000000	07:36:43
0.02443	10.00000000	07:36:41
0.02444	24.00000000	07:36:35
0.02447	10.00000000	07:36:15
0.02447	297.00000000	07:36:14
0.02447	369.00000000	07:36:14
0.02449	10.00000000	07:36:09
0.02449	698.00000000	07:36:09
0.02450	521.00000000	07:36:01
0.02450	351.00000000	07:36:01
0.02450	2041.00000000	07:36:01
0.02450	655.00000000	07:36:01
0.02450	1000.00000000	07:36:01
0.02449	387.00000000	07:36:01
0.02446	1.00000000	07:36:01
0.02446	3000.00000000	07:35:21
0.02446	98.00000000	07:35:21
0.02444	365.00000000	07:35:00
0.02443	148.00000000	07:34:56
0.02442	66.00000000	07:34:39
0.02441	4500.00000000	07:34:39
0.02441	10.00000000	07:34:39
0.02441	28.00000000	07:34:30
0.02443	1.00000000	07:34:07
0.02443	24.00000000	07:34:05
0.02444	387.00000000	07:34:05
0.02445	1410.00000000	07:34:05
0.02445	2.00000000	07:34:05
0.02446	1596.00000000	07:34:02
0.02446	408.00000000	07:34:01
0.02446	632.00000000	07:34:01
0.02446	205.00000000	07:34:00
0.02446	1.00000000	07:34:00
0.02448	387.00000000	07:33:12
0.02450	246.00000000	07:33:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.31%	成交量 22,723,138
最高 0.02656	最低 0.02416
7 天
变动 -2.19%	成交量 209,207,563
最高 0.02793	最低 0.02382
30 天
变动 +13.03%	成交量 1,468,423,407
最高 0.02793	最低 0.01873