HUMA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02226	147.00000000	23:58:03
0.02226	630.00000000	23:58:03
0.02225	2689.00000000	23:57:52
0.02225	366.00000000	23:57:52
0.02225	344.00000000	23:57:47
0.02225	344.00000000	23:57:47
0.02226	1379.00000000	23:57:47
0.02226	1316.00000000	23:57:47
0.02225	259.00000000	23:56:53
0.02225	326.00000000	23:56:53
0.02225	259.00000000	23:56:53
0.02225	545.00000000	23:56:53
0.02225	337.00000000	23:56:53
0.02225	1621.00000000	23:56:25
0.02225	1383.00000000	23:56:25
0.02224	3323.00000000	23:56:06
0.02224	514.00000000	23:56:06
0.02224	514.00000000	23:56:06
0.02224	2.00000000	23:56:06
0.02222	664.00000000	23:55:52
0.02222	2034.00000000	23:55:52
0.02222	557.00000000	23:55:50
0.02222	1812.00000000	23:55:50
0.02223	1821.00000000	23:55:21
0.02224	545.00000000	23:55:20
0.02223	2045.00000000	23:55:20
0.02223	2045.00000000	23:55:20
0.02223	338.00000000	23:55:09
0.02223	330.00000000	23:55:09
0.02223	338.00000000	23:55:09
0.02223	338.00000000	23:55:09
0.02223	338.00000000	23:55:09
0.02223	1137.00000000	23:55:09
0.02220	3601.00000000	23:54:28
0.02220	2.00000000	23:54:27
0.02220	652.00000000	23:54:27
0.02223	4.00000000	23:54:27
0.02223	3047.00000000	23:54:26
0.02224	810.00000000	23:54:26
0.02224	1014.00000000	23:54:13
0.02224	790.00000000	23:54:13
0.02224	557.00000000	23:54:13
0.02224	261.00000000	23:54:12
0.02224	259.00000000	23:54:12
0.02224	259.00000000	23:54:12
0.02224	2.00000000	23:54:12
0.02223	10794.00000000	23:53:08
0.02222	478.00000000	23:53:00
0.02222	392.00000000	23:53:00
0.02222	10.00000000	23:53:00
0.02221	2695.00000000	23:52:40
0.02224	10165.00000000	23:52:22
0.02224	259.00000000	23:52:17
0.02224	259.00000000	23:52:17
0.02224	259.00000000	23:52:17
0.02223	767.00000000	23:52:16
0.02223	706.00000000	23:52:16
0.02223	333.00000000	23:52:16
0.02223	309.00000000	23:52:16
0.02222	1236.00000000	23:52:11
0.02222	259.00000000	23:52:11
0.02222	129.00000000	23:52:11
0.02222	2622.00000000	23:52:11
0.02222	1309.00000000	23:52:11
0.02220	831.00000000	23:52:02
0.02222	10678.00000000	23:51:50
0.02221	811.00000000	23:51:44
0.02221	811.00000000	23:51:44
0.02221	26.00000000	23:51:44
0.02221	1414.00000000	23:51:31
0.02221	365.00000000	23:51:31
0.02221	437.00000000	23:51:20
0.02221	437.00000000	23:51:08
0.02221	2210.00000000	23:51:08
0.02220	8903.00000000	23:51:08
0.02220	260.00000000	23:51:08
0.02220	260.00000000	23:51:08
0.02220	2.00000000	23:51:08
0.02218	10.00000000	23:50:54
0.02217	2266.00000000	23:50:51
0.02217	438.00000000	23:50:51
0.02217	1523.00000000	23:50:51
0.02216	355.00000000	23:50:33
0.02216	516.00000000	23:50:33
0.02216	446.00000000	23:50:33
0.02216	783.00000000	23:50:33
0.02216	25.00000000	23:50:29
0.02214	942.00000000	23:50:22
0.02215	2669.00000000	23:50:22
0.02214	285.00000000	23:50:22
0.02215	285.00000000	23:50:22
0.02215	2.00000000	23:50:22
0.02215	437.00000000	23:50:22
0.02216	2210.00000000	23:50:21
0.02216	2210.00000000	23:50:21
0.02217	1866.00000000	23:50:21
0.02217	237.00000000	23:50:21
0.02218	11781.00000000	23:50:08
0.02218	653.00000000	23:49:48
0.02218	1941.00000000	23:49:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.09%	成交量 51,951,730
最高 0.02348	最低 0.02144
7 天
变动 -2.35%	成交量 230,347,038
最高 0.02348	最低 0.02100
30 天
变动 -4.59%	成交量 893,767,176
最高 0.02720	最低 0.02062