HUMA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02933	10.00000000	09:13:15
0.02934	1074.00000000	09:13:01
0.02934	1244.00000000	09:13:01
0.02932	570.00000000	09:13:01
0.02932	342.00000000	09:13:01
0.02932	220.00000000	09:13:01
0.02932	188.00000000	09:13:01
0.02932	2042.00000000	09:13:01
0.02935	293.00000000	09:13:00
0.02934	2930.00000000	09:12:59
0.02933	372.00000000	09:12:55
0.02933	1972.00000000	09:12:55
0.02933	1000.00000000	09:12:55
0.02936	186.00000000	09:12:53
0.02936	219.00000000	09:12:53
0.02936	4025.00000000	09:12:28
0.02935	457.00000000	09:12:24
0.02935	982.00000000	09:12:24
0.02935	1972.00000000	09:12:24
0.02935	803.00000000	09:12:24
0.02935	342.00000000	09:12:24
0.02936	897.00000000	09:12:24
0.02936	1000.00000000	09:12:24
0.02936	593.00000000	09:12:24
0.02937	2.00000000	09:12:24
0.02939	33.00000000	09:12:21
0.02943	87.00000000	09:12:19
0.02943	1972.00000000	09:12:19
0.02943	149.00000000	09:12:19
0.02942	1257.00000000	09:12:19
0.02941	778.00000000	09:12:19
0.02941	898.00000000	09:12:19
0.02943	851.00000000	09:12:18
0.02942	1000.00000000	09:12:18
0.02942	2.00000000	09:12:18
0.02941	1256.00000000	09:12:18
0.02941	196.00000000	09:12:18
0.02941	1676.00000000	09:12:18
0.02937	10556.00000000	09:12:17
0.02937	621.00000000	09:12:00
0.02937	36574.00000000	09:11:50
0.02937	11177.00000000	09:11:50
0.02935	1661.00000000	09:11:48
0.02935	176.00000000	09:11:48
0.02935	342.00000000	09:11:48
0.02936	1245.00000000	09:11:44
0.02936	1672.00000000	09:11:44
0.02939	29427.00000000	09:11:41
0.02939	8543.00000000	09:11:41
0.02938	304.00000000	09:11:41
0.02938	1672.00000000	09:11:41
0.02937	510.00000000	09:11:41
0.02936	982.00000000	09:11:40
0.02936	188.00000000	09:11:40
0.02937	458.00000000	09:11:40
0.02937	1702.00000000	09:11:40
0.02937	752.00000000	09:11:40
0.02937	2.00000000	09:11:40
0.02939	456.00000000	09:11:24
0.02942	455.00000000	09:11:13
0.02944	3463.00000000	09:11:01
0.02944	25.00000000	09:11:01
0.02945	256.00000000	09:10:59
0.02944	455.00000000	09:10:53
0.02944	342.00000000	09:10:51
0.02943	1972.00000000	09:10:51
0.02941	42.00000000	09:10:51
0.02938	61.00000000	09:10:34
0.02942	286.00000000	09:10:04
0.02942	531.00000000	09:10:04
0.02942	726.00000000	09:10:02
0.02940	1632.00000000	09:10:00
0.02939	183.00000000	09:10:00
0.02940	31313.00000000	09:09:32
0.02940	188.00000000	09:09:32
0.02941	188.00000000	09:09:32
0.02941	342.00000000	09:09:32
0.02942	342.00000000	09:09:14
0.02941	19484.00000000	09:09:06
0.02941	20391.00000000	09:09:06
0.02941	1029.00000000	09:09:06
0.02941	1518.00000000	09:09:06
0.02941	1000.00000000	09:09:06
0.02941	1962.00000000	09:09:06
0.02942	20391.00000000	09:09:06
0.02942	4912.00000000	09:09:06
0.02942	1251.00000000	09:09:06
0.02942	1000.00000000	09:09:06
0.02942	1248.00000000	09:09:06
0.02942	1962.00000000	09:09:06
0.02942	2.00000000	09:09:06
0.02943	8278.00000000	09:09:06
0.02943	20391.00000000	09:09:06
0.02943	1029.00000000	09:09:06
0.02943	2029.00000000	09:09:06
0.02944	20391.00000000	09:09:06
0.02944	1668.00000000	09:09:06
0.02944	342.00000000	09:09:06
0.02944	187.00000000	09:09:06
0.02945	20391.00000000	09:09:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.24%	成交量 32,129,396
最高 0.02985	最低 0.02634
7 天
变动 -14.99%	成交量 258,809,403
最高 0.03598	最低 0.02634
30 天
变动 +14.84%	成交量 1,692,498,508
最高 0.03649	最低 0.02189