HUMA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02802	529.00000000	02:37:33
0.02801	1956.00000000	02:37:33
0.02800	1567.00000000	02:37:33
0.02797	1100.00000000	02:37:33
0.02799	360.00000000	02:37:32
0.02801	487.00000000	02:37:28
0.02801	300.00000000	02:37:23
0.02801	1102.00000000	02:37:23
0.02800	834.00000000	02:37:23
0.02800	60.00000000	02:37:17
0.02800	197.00000000	02:37:17
0.02799	1566.00000000	02:37:17
0.02799	1000.00000000	02:37:17
0.02798	732.00000000	02:37:17
0.02796	387.00000000	02:37:13
0.02796	371.00000000	02:37:13
0.02796	360.00000000	02:37:13
0.02796	800.00000000	02:37:13
0.02798	331.00000000	02:37:08
0.02798	2041.00000000	02:37:08
0.02798	2.00000000	02:37:08
0.02797	500.00000000	02:37:08
0.02797	683.00000000	02:37:08
0.02797	1358.00000000	02:37:08
0.02797	4.00000000	02:37:08
0.02797	1503.00000000	02:37:08
0.02796	300.00000000	02:37:08
0.02796	197.00000000	02:37:08
0.02792	443.00000000	02:37:00
0.02792	299.00000000	02:37:00
0.02795	176.00000000	02:37:00
0.02795	1553.00000000	02:37:00
0.02795	360.00000000	02:37:00
0.02794	1170.00000000	02:37:00
0.02794	300.00000000	02:37:00
0.02793	235.00000000	02:36:59
0.02793	165.00000000	02:36:59
0.02793	237.00000000	02:36:59
0.02793	641.00000000	02:36:59
0.02793	190.00000000	02:36:59
0.02793	113.00000000	02:36:59
0.02793	225.00000000	02:36:59
0.02792	1557.00000000	02:36:59
0.02792	197.00000000	02:36:59
0.02792	2.00000000	02:36:59
0.02790	1791.00000000	02:36:55
0.02791	1783.00000000	02:36:55
0.02791	837.00000000	02:36:54
0.02791	500.00000000	02:36:54
0.02791	1557.00000000	02:36:54
0.02791	198.00000000	02:36:54
0.02791	300.00000000	02:36:49
0.02791	9.00000000	02:36:49
0.02791	9.00000000	02:36:49
0.02791	938.00000000	02:36:48
0.02790	1554.00000000	02:36:48
0.02789	1165.00000000	02:36:48
0.02788	1166.00000000	02:36:48
0.02790	2401.00000000	02:36:43
0.02789	1167.00000000	02:36:42
0.02788	1000.00000000	02:36:42
0.02788	1182.00000000	02:36:42
0.02787	360.00000000	02:36:42
0.02788	375.00000000	02:36:41
0.02788	198.00000000	02:36:41
0.02787	1556.00000000	02:36:41
0.02787	300.00000000	02:36:41
0.02787	2.00000000	02:36:41
0.02786	10.00000000	02:36:41
0.02786	800.00000000	02:36:41
0.02786	360.00000000	02:36:41
0.02784	198.00000000	02:36:39
0.02783	221.00000000	02:36:35
0.02782	360.00000000	02:36:33
0.02781	2.00000000	02:36:32
0.02780	360.00000000	02:36:32
0.02780	198.00000000	02:36:32
0.02779	800.00000000	02:36:28
0.02777	4912.00000000	02:36:18
0.02777	381.00000000	02:36:18
0.02777	376.00000000	02:36:18
0.02774	9.00000000	02:36:05
0.02774	791.00000000	02:36:05
0.02774	209.00000000	02:36:01
0.02774	10.00000000	02:36:01
0.02775	2084.00000000	02:36:00
0.02776	1799.00000000	02:36:00
0.02777	1124.00000000	02:36:00
0.02777	24.00000000	02:36:00
0.02777	183.00000000	02:36:00
0.02777	438.00000000	02:36:00
0.02777	274.00000000	02:36:00
0.02779	300.00000000	02:35:58
0.02779	401.00000000	02:35:58
0.02779	368.00000000	02:35:56
0.02778	1000.00000000	02:35:56
0.02778	1554.00000000	02:35:56
0.02778	360.00000000	02:35:56
0.02777	300.00000000	02:35:56
0.02776	800.00000000	02:35:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.18%	成交量 23,816,182
最高 0.02822	最低 0.02634
7 天
变动 -18.78%	成交量 245,554,134
最高 0.03598	最低 0.02634
30 天
变动 +9.71%	成交量 1,679,243,239
最高 0.03649	最低 0.02189