HUMA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0220000	421.00000000	15:33:02
0.0219300	421.00000000	15:04:21
0.0220000	421.00000000	15:00:28
0.0220690	421.00000000	14:56:07
0.0221390	421.00000000	14:50:52
0.0220690	421.00000000	14:50:37
0.0220000	421.00000000	14:49:47
0.0219300	421.00000000	14:45:33
0.0218610	421.00000000	14:33:23
0.0217910	421.00000000	14:23:04
0.0218610	421.00000000	14:09:26
0.0217910	421.00000000	13:22:30
0.0217210	421.00000000	12:27:08
0.0217910	421.00000000	12:23:23
0.0217210	421.00000000	12:09:30
0.0216520	421.00000000	11:58:22
0.0215820	421.00000000	11:42:16
0.0215130	421.00000000	11:08:45
0.0215820	421.00000000	11:00:46
0.0216520	421.00000000	10:51:20
0.0217210	421.00000000	09:56:50
0.0217910	421.00000000	09:43:36
0.0217210	421.00000000	09:37:42
0.0216520	421.00000000	09:31:20
0.0217210	421.00000000	09:25:43
0.0217910	421.00000000	09:22:15
0.0218610	421.00000000	09:19:42
0.0217910	421.00000000	09:19:05
0.0217210	421.00000000	09:15:19
0.0216520	421.00000000	09:15:10
0.0215820	421.00000000	09:15:09
0.0215130	421.00000000	09:15:08
0.0214430	421.00000000	09:10:49
0.0213730	421.00000000	09:10:16
0.0213040	421.00000000	09:00:02
0.0213730	421.00000000	08:23:11
0.0213040	421.00000000	08:16:19
0.0213730	421.00000000	08:15:47
0.0214430	421.00000000	07:59:12
0.0215130	421.00000000	06:36:32
0.0215820	421.00000000	06:26:02
0.0215130	421.00000000	06:26:01
0.0214430	421.00000000	06:19:56
0.0215130	421.00000000	06:02:21
0.0215820	421.00000000	06:01:33
0.0216520	421.00000000	05:59:30
0.0215820	421.00000000	05:59:22
0.0215130	421.00000000	05:58:30
0.0214430	421.00000000	05:04:37
0.0213730	421.00000000	04:36:47
0.0214430	421.00000000	04:22:48
0.0215130	421.00000000	04:12:35
0.0215820	421.00000000	03:59:22
0.0215130	421.00000000	03:59:21
0.0214430	421.00000000	03:59:21
0.0213730	421.00000000	03:41:03
0.0213040	421.00000000	03:29:09
0.0213730	421.00000000	03:10:16
0.0213040	421.00000000	02:54:47
0.0212340	421.00000000	02:42:54
0.0211650	421.00000000	01:42:05
0.0212340	421.00000000	01:20:15
0.0213040	421.00000000	01:14:43
0.0213730	121.00000000	00:59:00
0.0213730	300.00000000	00:58:59
0.0213040	421.00000000	00:37:01
0.0212340	421.00000000	23:58:17
0.0211650	421.00000000	23:55:33
0.0210950	421.00000000	22:39:08
0.0211650	421.00000000	22:30:26
0.0212340	421.00000000	22:30:24
0.0213730	421.00000000	22:03:09
0.0214430	421.00000000	22:01:59
0.0215130	421.00000000	22:01:14
0.0215820	421.00000000	21:36:04
0.0215130	421.00000000	21:34:41
0.0214430	421.00000000	20:55:45
0.0213730	421.00000000	20:23:05
0.0213040	421.00000000	20:05:04
0.0213250	22517.00000000	20:01:38
0.0214220	22517.00000000	20:01:38
0.0213730	421.00000000	19:57:43
0.0213940	14208.00000000	19:55:40
0.0214920	14208.00000000	19:55:40
0.0213940	22497.00000000	19:49:47
0.0214920	22497.00000000	19:49:47
0.0213780	558.00000000	19:48:10
0.0214830	558.00000000	19:47:38
0.0214430	421.00000000	19:47:02
0.0213730	421.00000000	19:46:59
0.0213040	421.00000000	19:41:05
0.0211930	23298.00000000	19:31:58
0.0212840	23298.00000000	19:31:57
0.0212340	421.00000000	18:43:13
0.0213040	421.00000000	18:42:27
0.0212340	421.00000000	18:42:26
0.0211650	421.00000000	18:34:32
0.0212340	421.00000000	18:21:09
0.0213040	421.00000000	18:03:41
0.0213730	421.00000000	18:00:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.93%	成交量 207,004
最高 0.0221390	最低 0.0210950
7 天
变动 -1.56%	成交量 11,454,499
最高 0.0247140	最低 0.0210950
30 天
变动 -8.65%	成交量 14,680,762
最高 0.0267410	最低 0.0210950