HUMA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0219860	17.00000000	18:06:46
0.0219950	4.00000000	18:05:39
0.0220000	1.00000000	18:05:32
0.0221180	11000.00000000	17:13:36
0.0222080	52.00000000	17:05:36
0.0222080	78.00000000	17:05:20
0.0222080	615.00000000	17:05:13
0.0222190	255.00000000	17:03:39
0.0223090	6718.00000000	16:56:08
0.0222990	4282.00000000	16:56:08
0.0223080	6717.00000000	16:56:07
0.0220250	202.00000000	16:06:22
0.0220380	41.00000000	16:05:33
0.0220380	62.00000000	16:05:27
0.0219550	60.00000000	15:10:38
0.0219780	458.00000000	15:07:18
0.0219550	82.00000000	15:05:30
0.0219710	267.00000000	15:05:11
0.0218180	19.00000000	14:05:37
0.0218190	11000.00000000	14:05:37
0.0218340	10.00000000	14:05:31
0.0218350	11000.00000000	14:05:31
0.0217100	60.00000000	14:05:00
0.0216450	11000.00000000	14:00:05
0.0216030	11000.00000000	13:36:39
0.0218240	11000.00000000	13:21:52
0.0218630	14.00000000	13:07:20
0.0218640	11000.00000000	13:07:20
0.0218770	98.00000000	13:06:43
0.0218830	16.00000000	13:06:37
0.0218840	2100.00000000	13:06:37
0.0218840	8900.00000000	13:06:37
0.0218630	54.00000000	13:05:04
0.0217010	11000.00000000	12:49:18
0.0216290	11000.00000000	12:47:05
0.0215930	9112.00000000	12:43:18
0.0215120	11000.00000000	12:40:00
0.0216680	11000.00000000	12:36:38
0.0216020	11000.00000000	12:34:10
0.0216140	4477.00000000	12:31:40
0.0216160	4543.00000000	12:31:40
0.0216330	4543.00000000	12:31:40
0.0216350	4543.00000000	12:31:40
0.0216360	148.00000000	12:31:40
0.0216360	4646.00000000	12:31:40
0.0216360	6206.00000000	12:31:39
0.0216370	1597.00000000	12:31:37
0.0216370	2946.00000000	12:31:37
0.0216400	1676.00000000	12:31:37
0.0216400	2867.00000000	12:31:36
0.0216410	1754.00000000	12:31:36
0.0216410	4622.00000000	12:31:36
0.0216410	4624.00000000	12:31:36
0.0217180	99.00000000	11:06:40
0.0218250	15.00000000	11:05:30
0.0218250	29.00000000	11:05:30
0.0218280	94.00000000	11:05:06
0.0220070	53.00000000	10:06:37
0.0219740	9.00000000	10:05:26
0.0219740	12.00000000	10:05:22
0.0219860	37.00000000	10:04:57
0.0221210	1134.00000000	09:39:37
0.0220390	1134.00000000	09:36:30
0.0219950	1487.00000000	09:25:22
0.0219950	9513.00000000	09:25:21
0.0218070	11000.00000000	09:21:49
0.0217990	6865.00000000	09:21:41
0.0218150	11000.00000000	09:21:38
0.0218780	11000.00000000	09:21:28
0.0219980	123.00000000	09:06:41
0.0219970	18.00000000	09:05:33
0.0219970	32.00000000	09:05:26
0.0219940	106.00000000	09:05:02
0.0219980	77.00000000	08:05:44
0.0220540	112.00000000	08:05:30
0.0220540	507.00000000	08:05:17
0.0220310	363.00000000	08:03:43
0.0222370	11000.00000000	07:49:23
0.0222200	4304.00000000	07:40:41
0.0219080	11000.00000000	07:00:26
0.0218080	65.00000000	06:06:45
0.0218110	10.00000000	06:05:37
0.0218150	13.00000000	06:05:20
0.0218150	44.00000000	06:04:58
0.0219950	11000.00000000	05:30:53
0.0220620	38.00000000	05:06:14
0.0220620	55.00000000	05:05:19
0.0220620	250.00000000	05:05:08
0.0220620	176.00000000	05:04:54
0.0221000	51622.00000000	04:58:46
0.0220970	6069.00000000	04:57:45
0.0220970	8708.00000000	04:57:45
0.0220970	8708.00000000	04:57:44
0.0220970	4354.00000000	04:57:44
0.0220970	8708.00000000	04:57:44
0.0220970	8708.00000000	04:57:44
0.0221080	1722.00000000	04:55:12
0.0221080	8702.00000000	04:55:12
0.0221080	8702.00000000	04:55:12
0.0221080	4351.00000000	04:55:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.14%	成交量 910,613
最高 0.0223090	最低 0.0215120
7 天
变动 -17.40%	成交量 251,445,558
最高 0.0285800	最低 0.0187630
30 天
变动 +9.62%	成交量 469,138,019
最高 0.0285800	最低 0.0187630