HUMA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0282000	196.00000000	10:15:42
0.0283000	195.00000000	09:50:20
0.0285030	1689.00000000	09:29:38
0.0285080	18894.00000000	09:29:36
0.0285070	1545.00000000	09:29:34
0.0285080	19793.00000000	09:29:33
0.0285010	1832.00000000	09:28:30
0.0285010	1580.00000000	09:28:28
0.0285020	13562.00000000	09:28:26
0.0285030	12630.00000000	09:28:25
0.0285040	14812.00000000	09:28:23
0.0285070	1350.00000000	09:27:27
0.0285070	2067.00000000	09:27:26
0.0285080	12849.00000000	09:27:24
0.0285080	1862.00000000	09:27:22
0.0285070	1694.00000000	09:27:20
0.0285070	2041.00000000	09:27:18
0.0285070	1712.00000000	09:27:16
0.0285070	1410.00000000	09:27:15
0.0285070	1339.00000000	09:27:13
0.0285070	1990.00000000	09:27:11
0.0285160	1891.00000000	09:27:09
0.0285170	17505.00000000	09:27:07
0.0285140	1925.00000000	09:27:06
0.0285050	11485.00000000	09:27:04
0.0285140	2617.00000000	09:27:04
0.0285010	982.00000000	09:26:31
0.0285070	671.00000000	09:26:29
0.0285130	1090.00000000	09:26:27
0.0285130	593.00000000	09:26:25
0.0285130	1834.00000000	09:26:23
0.0285130	1461.00000000	09:26:22
0.0285130	1771.00000000	09:26:20
0.0285140	13896.00000000	09:26:18
0.0285070	1978.00000000	09:26:16
0.0285070	1453.00000000	09:26:14
0.0285070	1938.00000000	09:26:12
0.0285110	17747.00000000	09:26:11
0.0285100	2040.00000000	09:26:09
0.0285100	1480.00000000	09:26:07
0.0285100	1639.00000000	09:26:05
0.0285080	9934.00000000	09:26:03
0.0285020	16700.00000000	09:25:48
0.0285010	1956.00000000	09:25:47
0.0285020	7111.00000000	09:25:45
0.0285020	13659.00000000	09:25:43
0.0285020	1921.00000000	09:25:41
0.0285070	1593.00000000	09:25:38
0.0285070	1617.00000000	09:25:37
0.0285070	1822.00000000	09:25:35
0.0285070	1792.00000000	09:25:33
0.0285070	1719.00000000	09:25:31
0.0285070	1935.00000000	09:25:29
0.0285070	1592.00000000	09:25:27
0.0285070	1355.00000000	09:25:25
0.0285080	1876.00000000	09:25:24
0.0285050	707.00000000	09:25:21
0.0285050	1458.00000000	09:25:19
0.0285080	14850.00000000	09:25:17
0.0285070	1381.00000000	09:25:15
0.0285080	12673.00000000	09:25:13
0.0285080	1448.00000000	09:25:12
0.0285070	1863.00000000	09:25:10
0.0285070	2028.00000000	09:25:08
0.0285070	1837.00000000	09:25:06
0.0285050	1954.00000000	09:25:04
0.0285050	2061.00000000	09:25:02
0.0285050	1574.00000000	09:25:01
0.0285050	2010.00000000	09:24:59
0.0285050	2089.00000000	09:24:57
0.0285100	1326.00000000	09:24:36
0.0285100	1562.00000000	09:24:34
0.0285100	1737.00000000	09:24:32
0.0285110	16399.00000000	09:24:31
0.0285100	1947.00000000	09:24:29
0.0285110	1639.00000000	09:24:27
0.0285020	16631.00000000	09:24:11
0.0285010	1958.00000000	09:24:09
0.0284870	802.00000000	09:23:36
0.0284890	2620.00000000	09:23:36
0.0284930	2619.00000000	09:23:36
0.0284950	2619.00000000	09:23:36
0.0284980	2619.00000000	09:23:36
0.0285010	2619.00000000	09:23:36
0.0285040	2616.00000000	09:23:36
0.0285040	1878.00000000	09:23:34
0.0285040	1427.00000000	09:23:33
0.0285050	15186.00000000	09:23:31
0.0285040	1438.00000000	09:23:29
0.0285130	11937.00000000	09:23:27
0.0285140	2619.00000000	09:23:27
0.0285020	354.00000000	09:22:54
0.0285020	2021.00000000	09:22:51
0.0285020	1310.00000000	09:22:49
0.0285020	1546.00000000	09:22:47
0.0285020	1470.00000000	09:22:46
0.0285020	1176.00000000	09:22:44
0.0285040	1539.00000000	09:22:42
0.0285020	1471.00000000	09:22:40
0.0285010	21372.00000000	09:22:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.98%	成交量 44,557,521
最高 0.0307060	最低 0.0274870
7 天
变动 -16.53%	成交量 205,770,781
最高 0.0367620	最低 0.0264230
30 天
变动 +15.40%	成交量 791,873,634
最高 0.0367620	最低 0.0220430