HUMA/USDC Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02099	4860.00000000	01:50:42
0.02097	4860.00000000	01:50:42
0.02095	40443.00000000	00:16:55
0.02100	2380.00000000	00:05:35
0.02070	1675.00000000	22:15:23
0.02065	1679.00000000	21:44:43
0.02078	1929.00000000	20:32:53
0.02062	1213.00000000	20:00:55
0.02054	2580.00000000	17:40:19
0.02046	1066.00000000	17:40:14
0.02050	8975.00000000	17:40:14
0.02059	8780.00000000	17:40:13
0.02074	507.00000000	16:41:06
0.02072	108.00000000	16:36:36
0.02072	399.00000000	16:36:36
0.02074	107.00000000	16:12:41
0.02074	399.00000000	16:12:41
0.02073	506.00000000	16:06:41
0.02074	462.00000000	16:02:58
0.02081	3428.00000000	15:27:35
0.02078	4277.00000000	15:25:48
0.02078	20480.00000000	15:25:48
0.02078	10235.00000000	15:25:48
0.02078	5451.00000000	15:25:48
0.02077	15029.00000000	15:25:48
0.02077	12974.00000000	15:25:48
0.02077	12974.00000000	15:25:48
0.02060	2330.00000000	15:14:46
0.02057	530.00000000	15:14:43
0.02077	6012.00000000	14:26:56
0.02086	1139.00000000	14:08:26
0.02074	2324.00000000	13:19:58
0.02074	2576.00000000	13:19:52
0.02074	2829.00000000	13:19:49
0.02084	4739.00000000	13:01:02
0.02094	530.00000000	12:51:59
0.02070	372.00000000	12:31:22
0.02071	1903.00000000	12:31:22
0.02077	534.00000000	12:29:24
0.02068	3044.00000000	12:22:36
0.02057	2291.00000000	11:59:37
0.02058	2291.00000000	11:59:37
0.02060	530.00000000	11:26:32
0.02077	1669.00000000	10:43:25
0.02077	525.00000000	10:03:01
0.02107	2207.00000000	08:46:56
0.02094	5.00000000	07:24:04
0.02094	525.00000000	07:24:01
0.02078	8.00000000	05:36:14
0.02078	774.00000000	05:36:14
0.02068	15021.00000000	05:01:53
0.02074	1672.00000000	04:43:34
0.02077	4889.00000000	04:17:06
0.02082	960.00000000	04:13:31
0.02082	960.00000000	04:13:31
0.02082	436.00000000	04:13:31
0.02083	524.00000000	04:13:31
0.02100	1195.00000000	02:24:22
0.02100	2378.00000000	02:24:22
0.02100	1188.00000000	02:24:22
0.02094	3.00000000	01:11:33
0.02094	330.00000000	01:11:32
0.02095	1712.00000000	00:05:00
0.02084	500.00000000	23:35:33
0.02084	2400.00000000	23:35:33
0.02084	500.00000000	23:35:33
0.02089	1054.00000000	23:35:33
0.02088	531.00000000	23:35:33
0.02069	7263.00000000	22:51:27
0.02065	42.00000000	21:23:09
0.02065	725.00000000	21:23:09
0.02065	725.00000000	21:23:09
0.02065	93.00000000	21:03:17
0.02065	822.00000000	21:03:17
0.02065	822.00000000	21:03:17
0.02062	94.00000000	20:50:02
0.02062	823.00000000	20:50:02
0.02062	823.00000000	20:50:02
0.02066	92.00000000	20:31:25
0.02066	822.00000000	20:31:25
0.02066	822.00000000	20:31:25
0.02068	93.00000000	20:11:31
0.02068	821.00000000	20:11:31
0.02068	821.00000000	20:11:31
0.02068	93.00000000	20:11:30
0.02068	821.00000000	20:11:30
0.02068	821.00000000	20:11:30
0.02065	537.00000000	19:01:09
0.02062	436.00000000	19:00:37
0.02062	581.00000000	18:56:54
0.02062	581.00000000	18:56:54
0.02062	581.00000000	18:56:54
0.02054	14000.00000000	18:53:22
0.02048	2832.00000000	18:09:30
0.02043	534.00000000	18:09:23
0.02049	7915.00000000	18:08:09
0.02049	4296.00000000	18:08:08
0.02055	2579.00000000	17:28:44
0.02050	2439.00000000	17:28:42
0.02062	2327.00000000	17:19:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 236,686
最高 0.02107	最低 0.02046
7 天
变动 -12.94%	成交量 18,748,580
最高 0.02807	最低 0.01881
30 天
变动 +6.06%	成交量 66,721,269
最高 0.02807	最低 0.01865