HUMA/USDC Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02078	8.00000000	05:36:14
0.02078	774.00000000	05:36:14
0.02068	15021.00000000	05:01:53
0.02074	1672.00000000	04:43:34
0.02077	4889.00000000	04:17:06
0.02082	960.00000000	04:13:31
0.02082	960.00000000	04:13:31
0.02082	436.00000000	04:13:31
0.02083	524.00000000	04:13:31
0.02100	1195.00000000	02:24:22
0.02100	2378.00000000	02:24:22
0.02100	1188.00000000	02:24:22
0.02094	3.00000000	01:11:33
0.02094	330.00000000	01:11:32
0.02095	1712.00000000	00:05:00
0.02084	500.00000000	23:35:33
0.02084	2400.00000000	23:35:33
0.02084	500.00000000	23:35:33
0.02089	1054.00000000	23:35:33
0.02088	531.00000000	23:35:33
0.02069	7263.00000000	22:51:27
0.02065	42.00000000	21:23:09
0.02065	725.00000000	21:23:09
0.02065	725.00000000	21:23:09
0.02065	93.00000000	21:03:17
0.02065	822.00000000	21:03:17
0.02065	822.00000000	21:03:17
0.02062	94.00000000	20:50:02
0.02062	823.00000000	20:50:02
0.02062	823.00000000	20:50:02
0.02066	92.00000000	20:31:25
0.02066	822.00000000	20:31:25
0.02066	822.00000000	20:31:25
0.02068	93.00000000	20:11:31
0.02068	821.00000000	20:11:31
0.02068	821.00000000	20:11:31
0.02068	93.00000000	20:11:30
0.02068	821.00000000	20:11:30
0.02068	821.00000000	20:11:30
0.02065	537.00000000	19:01:09
0.02062	436.00000000	19:00:37
0.02062	581.00000000	18:56:54
0.02062	581.00000000	18:56:54
0.02062	581.00000000	18:56:54
0.02054	14000.00000000	18:53:22
0.02048	2832.00000000	18:09:30
0.02043	534.00000000	18:09:23
0.02049	7915.00000000	18:08:09
0.02049	4296.00000000	18:08:08
0.02055	2579.00000000	17:28:44
0.02050	2439.00000000	17:28:42
0.02062	2327.00000000	17:19:44
0.02059	40443.00000000	17:19:40
0.02068	628.00000000	17:12:41
0.02068	2417.00000000	17:11:38
0.02068	1934.00000000	17:11:38
0.02071	2076.00000000	17:01:59
0.02065	528.00000000	17:01:47
0.02080	528.00000000	16:41:38
0.02080	625.00000000	16:41:38
0.02080	769.00000000	16:41:38
0.02080	1923.00000000	16:41:37
0.02080	1538.00000000	16:41:36
0.02080	1153.00000000	16:41:36
0.02078	1828.00000000	16:35:14
0.02084	27431.00000000	16:05:24
0.02087	1223.00000000	15:42:56
0.02091	1280.00000000	15:28:44
0.02096	520.00000000	14:58:46
0.02114	3394.00000000	14:33:44
0.02102	2949.00000000	14:00:15
0.02098	1710.00000000	13:44:08
0.02102	291.00000000	13:23:03
0.02093	1714.00000000	13:08:37
0.02089	1717.00000000	13:08:12
0.02090	1716.00000000	13:06:12
0.02090	3432.00000000	12:56:05
0.02089	1717.00000000	12:47:59
0.02082	533.00000000	11:54:15
0.02065	4998.00000000	11:31:38
0.02065	2421.00000000	11:30:20
0.02065	528.00000000	11:26:51
0.02067	24593.00000000	11:04:28
0.02072	2949.00000000	11:00:25
0.02068	7994.00000000	10:51:26
0.02071	1732.00000000	10:45:59
0.02082	383.00000000	09:53:46
0.02074	233.00000000	09:05:42
0.02074	1496.00000000	09:05:42
0.02075	1729.00000000	09:05:42
0.02105	527.00000000	08:25:19
0.02103	453.00000000	08:25:06
0.02102	1384.00000000	08:25:06
0.02102	321.00000000	08:20:29
0.02099	1709.00000000	08:15:27
0.02099	2249.00000000	08:05:34
0.02099	38764.00000000	07:34:06
0.02100	326.00000000	07:24:31
0.02100	1665.00000000	07:24:31
0.02100	1425.00000000	07:24:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.12%	成交量 353,062
最高 0.02150	最低 0.02043
7 天
变动 -4.81%	成交量 20,717,320
最高 0.02807	最低 0.01881
30 天
变动 +11.42%	成交量 67,803,535
最高 0.02807	最低 0.01850