HUMA/TRY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.002	75.00000000	15:43:48
1.002	140.00000000	15:35:23
1.000	600.00000000	15:34:16
1.002	1558.00000000	15:30:55
1.001	44889.00000000	15:25:48
1.001	21768.00000000	15:25:48
1.001	21768.00000000	15:25:48
0.999	6289.00000000	15:24:47
0.997	200.00000000	15:23:50
0.997	24987.00000000	15:22:44
0.997	19319.00000000	15:22:44
0.992	5713.00000000	15:21:30
0.992	19689.00000000	15:21:30
0.992	39398.00000000	15:21:30
0.989	35.00000000	15:18:31
0.990	17991.00000000	15:18:29
0.992	1506.00000000	15:17:17
0.991	388.00000000	15:17:17
0.991	1894.00000000	15:17:17
0.991	3821.00000000	15:17:17
0.991	2992.00000000	15:17:17
0.991	3821.00000000	15:17:17
0.991	1998.00000000	15:14:28
0.994	800.00000000	15:08:05
0.994	17034.00000000	15:07:32
0.992	61200.00000000	15:02:54
0.993	44634.00000000	15:00:41
0.993	3493.00000000	15:00:30
0.995	11835.00000000	14:47:11
0.995	44272.00000000	14:47:11
0.995	44395.00000000	14:47:11
0.997	1884.00000000	14:44:11
0.994	3918.00000000	14:43:22
0.994	13052.00000000	14:43:04
0.995	20.00000000	14:43:04
0.996	17287.00000000	14:35:58
0.996	11.00000000	14:35:50
0.997	3860.00000000	14:35:17
0.997	3860.00000000	14:35:17
0.997	3091.00000000	14:31:57
0.997	488.00000000	14:31:57
0.997	488.00000000	14:31:57
0.997	11.00000000	14:31:54
0.998	3809.00000000	14:31:19
0.998	2747.00000000	14:31:19
0.998	4730.00000000	14:31:19
0.999	959.00000000	14:30:52
1.002	14053.00000000	14:28:11
1.003	83.00000000	14:23:20
1.003	10.00000000	14:16:28
1.004	2759.00000000	14:16:20
1.004	5167.00000000	14:14:34
1.004	5167.00000000	14:14:34
1.004	5167.00000000	14:14:34
1.004	10.00000000	14:13:17
1.004	1322.00000000	14:09:53
1.004	28517.00000000	14:08:26
1.005	8123.00000000	14:08:26
1.005	4024.00000000	14:08:26
1.005	1026.00000000	14:08:26
1.006	6025.00000000	14:05:46
1.006	6025.00000000	14:05:46
1.006	6025.00000000	14:05:46
1.006	14075.00000000	14:02:40
1.007	1000.00000000	13:56:52
1.006	17715.00000000	13:56:36
1.005	852.00000000	13:49:53
1.007	654.00000000	13:47:00
1.007	654.00000000	13:47:00
1.009	28637.00000000	13:44:47
1.002	5323.00000000	13:39:21
1.002	5323.00000000	13:39:21
1.002	5323.00000000	13:39:21
1.000	433.00000000	13:33:07
1.000	1203.00000000	13:33:07
1.000	1203.00000000	13:33:07
1.000	39161.00000000	13:33:07
1.001	27501.00000000	13:32:56
1.001	12687.00000000	13:32:49
1.000	85779.00000000	13:32:49
1.000	6964.00000000	13:32:49
1.000	6964.00000000	13:32:49
1.000	8453.00000000	13:32:49
1.000	132410.00000000	13:32:49
1.001	29667.00000000	13:32:49
1.002	19532.00000000	13:32:34
1.003	9990.00000000	13:27:03
1.003	4477.00000000	13:16:19
1.003	560.00000000	13:16:19
1.003	2394.00000000	13:07:49
1.003	1377.00000000	13:06:36
1.006	10.00000000	13:01:02
1.007	20547.00000000	13:01:02
1.009	27612.00000000	13:01:02
1.009	14438.00000000	13:00:24
1.009	50.00000000	13:00:13
1.009	2500.00000000	13:00:07
1.009	10.00000000	12:59:31
1.010	100.00000000	12:57:18
1.009	100.00000000	12:56:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.20%	成交量 11,512,622
最高 1.018	最低 0.981
7 天
变动 -4.57%	成交量 462,644,832
最高 1.356	最低 0.905
30 天
变动 +14.12%	成交量 622,029,961
最高 1.356	最低 0.878