HUMA/TRY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.993	52.00000000	18:00:09
0.993	566.00000000	17:47:44
0.992	3593.00000000	17:43:05
0.992	3593.00000000	17:43:05
0.990	1001.00000000	17:43:05
0.988	20.00000000	17:40:14
0.989	4081.00000000	17:40:13
0.990	4081.00000000	17:40:13
0.990	130.00000000	17:40:13
0.992	3207.00000000	17:40:13
0.992	20688.00000000	17:40:13
0.992	37045.00000000	17:40:13
0.993	3999.00000000	17:40:13
0.993	7121.00000000	17:40:13
0.993	49316.00000000	17:40:13
0.993	4048.00000000	17:40:13
0.993	4048.00000000	17:40:13
0.993	4048.00000000	17:40:13
0.995	402.00000000	17:31:21
0.997	9084.00000000	17:16:18
0.996	28150.00000000	17:16:18
0.996	32547.00000000	17:16:18
0.996	19323.00000000	17:16:18
0.996	50419.00000000	17:16:18
0.996	19323.00000000	17:16:18
0.996	1496.00000000	17:16:18
0.996	75711.00000000	17:16:18
0.996	89803.00000000	17:05:51
0.997	27562.00000000	17:05:51
1.000	200.00000000	16:56:10
1.001	481.00000000	16:54:55
1.002	18906.00000000	16:54:47
1.001	81396.00000000	16:54:47
1.000	550.00000000	16:50:35
0.999	10000.00000000	16:47:20
1.000	1000.00000000	16:42:00
1.000	17740.00000000	16:41:06
0.998	16066.00000000	16:36:45
0.998	1113.00000000	16:35:52
1.000	14797.00000000	16:31:37
0.999	4011.00000000	16:28:49
1.000	23785.00000000	16:26:41
1.002	20688.00000000	16:24:14
1.000	16113.00000000	16:24:13
0.998	53.00000000	16:12:28
0.997	19895.00000000	16:10:56
1.002	22036.00000000	16:04:59
1.002	89916.00000000	16:04:59
1.002	75.00000000	15:43:48
1.002	140.00000000	15:35:23
1.000	600.00000000	15:34:16
1.002	1558.00000000	15:30:55
1.001	44889.00000000	15:25:48
1.001	21768.00000000	15:25:48
1.001	21768.00000000	15:25:48
0.999	6289.00000000	15:24:47
0.997	200.00000000	15:23:50
0.997	24987.00000000	15:22:44
0.997	19319.00000000	15:22:44
0.992	5713.00000000	15:21:30
0.992	19689.00000000	15:21:30
0.992	39398.00000000	15:21:30
0.989	35.00000000	15:18:31
0.990	17991.00000000	15:18:29
0.992	1506.00000000	15:17:17
0.991	388.00000000	15:17:17
0.991	1894.00000000	15:17:17
0.991	3821.00000000	15:17:17
0.991	2992.00000000	15:17:17
0.991	3821.00000000	15:17:17
0.991	1998.00000000	15:14:28
0.994	800.00000000	15:08:05
0.994	17034.00000000	15:07:32
0.992	61200.00000000	15:02:54
0.993	44634.00000000	15:00:41
0.993	3493.00000000	15:00:30
0.995	11835.00000000	14:47:11
0.995	44272.00000000	14:47:11
0.995	44395.00000000	14:47:11
0.997	1884.00000000	14:44:11
0.994	3918.00000000	14:43:22
0.994	13052.00000000	14:43:04
0.995	20.00000000	14:43:04
0.996	17287.00000000	14:35:58
0.996	11.00000000	14:35:50
0.997	3860.00000000	14:35:17
0.997	3860.00000000	14:35:17
0.997	3091.00000000	14:31:57
0.997	488.00000000	14:31:57
0.997	488.00000000	14:31:57
0.997	11.00000000	14:31:54
0.998	3809.00000000	14:31:19
0.998	2747.00000000	14:31:19
0.998	4730.00000000	14:31:19
0.999	959.00000000	14:30:52
1.002	14053.00000000	14:28:11
1.003	83.00000000	14:23:20
1.003	10.00000000	14:16:28
1.004	2759.00000000	14:16:20
1.004	5167.00000000	14:14:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.20%	成交量 8,954,250
最高 1.018	最低 0.981
7 天
变动 -5.43%	成交量 463,508,035
最高 1.356	最低 0.905
30 天
变动 +13.10%	成交量 622,893,164
最高 1.356	最低 0.878