HUMA/TRY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.365	219.00000000	23:55:27
1.367	218.00000000	23:54:23
1.368	3804.00000000	23:51:53
1.367	3634.00000000	23:51:53
1.353	1123.00000000	23:41:21
1.355	3661.00000000	23:40:19
1.348	10000.00000000	23:22:07
1.349	3664.00000000	23:16:15
1.347	222.00000000	23:15:22
1.350	8.00000000	23:14:23
1.347	744.00000000	22:56:35
1.344	230.00000000	22:22:48
1.350	222.00000000	22:09:36
1.350	1.00000000	22:07:13
1.350	4901.00000000	22:07:13
1.350	4901.00000000	22:07:13
1.350	4901.00000000	22:07:13
1.339	188.00000000	21:41:31
1.339	188.00000000	21:41:31
1.339	188.00000000	21:41:31
1.339	188.00000000	21:41:31
1.337	7803.00000000	21:39:27
1.328	18.00000000	21:30:20
1.326	226.00000000	21:25:50
1.327	112.00000000	20:56:55
1.329	18811.00000000	20:40:59
1.329	20000.00000000	20:30:36
1.333	190.00000000	20:27:28
1.333	190.00000000	20:27:28
1.333	190.00000000	20:27:28
1.330	440.00000000	20:26:43
1.331	47.00000000	20:26:35
1.319	7068.00000000	19:57:11
1.317	34.00000000	19:47:45
1.316	432.00000000	19:43:11
1.314	38657.00000000	19:41:23
1.314	10379.00000000	19:41:23
1.314	40479.00000000	19:41:23
1.314	11772.00000000	19:41:23
1.314	8274.00000000	19:41:23
1.315	3675.00000000	19:41:23
1.315	12102.00000000	19:41:23
1.315	8666.00000000	19:41:23
1.315	759.00000000	19:39:10
1.316	36944.00000000	19:36:48
1.324	89.00000000	19:34:20
1.318	3676.00000000	19:33:44
1.316	300.00000000	19:30:44
1.318	37936.00000000	19:30:41
1.321	6087.00000000	19:28:12
1.321	151.00000000	19:28:04
1.325	9789.00000000	19:21:22
1.328	150.00000000	19:20:00
1.328	188.00000000	19:18:04
1.328	27811.00000000	19:15:30
1.328	9167.00000000	19:15:30
1.328	19375.00000000	19:07:11
1.328	10000.00000000	19:07:11
1.324	3779.00000000	19:04:22
1.323	11312.00000000	19:02:49
1.326	226.00000000	19:01:29
1.326	43373.00000000	19:00:17
1.325	32007.00000000	19:00:17
1.324	79371.00000000	19:00:17
1.324	8337.00000000	19:00:17
1.323	3692.00000000	19:00:17
1.321	4275.00000000	18:47:40
1.316	1673.00000000	18:36:17
1.324	3816.00000000	18:31:13
1.319	15004.00000000	18:31:12
1.319	32823.00000000	18:31:12
1.317	58750.00000000	18:31:10
1.317	4119.00000000	18:31:02
1.318	8470.00000000	18:31:02
1.319	3704.00000000	18:31:02
1.322	8.00000000	18:25:52
1.324	377.00000000	18:24:37
1.322	5826.00000000	18:19:06
1.322	627.00000000	18:17:47
1.324	226.00000000	18:14:57
1.325	12.00000000	18:09:47
1.322	20000.00000000	18:05:33
1.327	30397.00000000	17:39:56
1.327	20675.00000000	17:39:35
1.327	23075.00000000	17:39:35
1.329	5060.00000000	17:39:07
1.329	5060.00000000	17:39:07
1.329	5311.00000000	17:39:07
1.329	3687.00000000	17:39:07
1.329	5311.00000000	17:39:07
1.329	10135.00000000	17:39:07
1.329	5311.00000000	17:39:07
1.329	2231.00000000	17:39:07
1.329	10135.00000000	17:39:07
1.329	10135.00000000	17:39:07
1.329	40893.00000000	17:39:07
1.343	9.00000000	17:15:22
1.343	3536.00000000	17:00:46
1.357	19.00000000	16:36:01
1.357	3402.00000000	16:35:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.50%	成交量 7,282,683
最高 1.405	最低 1.304
7 天
变动 -14.90%	成交量 72,930,013
最高 1.776	最低 1.304
30 天
变动 +14.13%	成交量 424,490,588
最高 1.791	最低 1.067