HUMA/TRY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.140	297.00000000	04:47:16
1.140	1692.00000000	04:47:16
1.140	1128.00000000	04:47:16
1.140	3002.00000000	04:47:16
1.140	2001.00000000	04:47:16
1.141	2851.00000000	04:46:33
1.142	12306.00000000	04:46:10
1.144	3533.00000000	04:39:38
1.144	787.00000000	04:39:38
1.145	16729.00000000	04:39:38
1.145	7170.00000000	04:39:38
1.145	10127.00000000	04:39:38
1.153	602.00000000	04:30:55
1.161	5367.00000000	04:18:41
1.163	919.00000000	04:11:52
1.159	7627.00000000	04:01:32
1.159	9021.00000000	04:01:16
1.160	206.00000000	03:58:30
1.165	1710.00000000	03:42:14
1.165	1905.00000000	03:42:14
1.163	16113.00000000	03:42:14
1.164	69128.00000000	03:42:14
1.164	33352.00000000	03:42:14
1.168	222.00000000	03:41:55
1.169	858.00000000	03:41:27
1.169	855.00000000	03:37:53
1.165	11756.00000000	03:32:52
1.160	7329.00000000	03:22:50
1.160	542.00000000	03:17:56
1.160	1361.00000000	03:16:58
1.160	1361.00000000	03:16:58
1.160	878.00000000	03:16:58
1.160	878.00000000	03:16:55
1.160	878.00000000	03:16:55
1.160	988.00000000	03:16:55
1.160	11182.00000000	03:16:21
1.159	3061.00000000	03:15:55
1.158	1818.00000000	03:15:55
1.159	6049.00000000	03:12:35
1.159	1726.00000000	03:10:33
1.158	2875.00000000	03:08:54
1.156	541.00000000	03:06:16
1.156	541.00000000	03:06:16
1.157	28694.00000000	03:06:16
1.149	5051.00000000	03:01:18
1.148	1194.00000000	03:00:55
1.156	13053.00000000	02:47:18
1.154	206.00000000	02:46:06
1.154	206.00000000	02:46:06
1.155	51207.00000000	02:39:28
1.150	2.00000000	02:36:19
1.150	2706.00000000	02:36:19
1.150	2706.00000000	02:36:19
1.150	2706.00000000	02:36:19
1.150	64315.00000000	02:36:10
1.153	20.00000000	02:31:21
1.153	8120.00000000	02:30:37
1.151	2.00000000	02:27:14
1.151	9603.00000000	02:27:14
1.151	9603.00000000	02:27:14
1.151	9603.00000000	02:27:14
1.151	477.00000000	02:27:14
1.151	568.00000000	02:27:14
1.151	568.00000000	02:27:14
1.150	207.00000000	02:27:01
1.150	207.00000000	02:27:01
1.150	2410.00000000	02:26:27
1.150	2855.00000000	02:26:27
1.150	2855.00000000	02:26:27
1.147	25.00000000	02:23:36
1.137	2851.00000000	02:12:12
1.134	25.00000000	02:11:12
1.135	816.00000000	02:11:12
1.139	907.00000000	02:08:31
1.143	50198.00000000	02:08:07
1.143	21088.00000000	02:08:07
1.141	32403.00000000	02:08:07
1.142	54982.00000000	02:08:07
1.141	80532.00000000	02:08:07
1.138	6628.00000000	02:07:08
1.137	8120.00000000	02:07:08
1.137	6628.00000000	02:07:08
1.137	27597.00000000	02:07:08
1.138	2185.00000000	02:07:07
1.138	2185.00000000	02:07:07
1.141	8280.00000000	02:07:07
1.141	1724.00000000	02:07:07
1.141	16099.00000000	02:07:07
1.141	16099.00000000	02:07:07
1.144	6476.00000000	02:07:07
1.141	90856.00000000	02:07:07
1.140	25951.00000000	02:07:07
1.140	6480.00000000	02:07:07
1.138	30677.00000000	02:07:06
1.132	6249.00000000	02:05:59
1.129	2803.00000000	02:05:56
1.129	841.00000000	02:05:34
1.127	501.00000000	02:05:27
1.127	501.00000000	02:05:27
1.127	633.00000000	02:05:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.92%	成交量 6,416,530
最高 1.219	最低 1.113
7 天
变动 -0.52%	成交量 69,480,131
最高 1.281	最低 1.100
30 天
变动 +16.80%	成交量 424,952,398
最高 1.281	最低 0.849