HSCHKD/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1027.74	0.00400000	16:00:29
1027.72	0.00400000	15:15:01
1027.74	0.00600000	15:15:01
1027.74	0.03600000	15:14:34
1028.00	0.01000000	15:14:34
1036.38	0.00900000	10:50:39
1036.33	0.00900000	10:49:17
1045.01	0.01100000	01:15:39
1042.05	0.02800000	01:15:02
1042.26	0.01800000	21:21:21
1042.31	0.04300000	21:20:57
1053.00	0.00500000	20:00:14
1051.98	0.00100000	20:00:14
1047.00	0.00100000	20:00:14
1041.69	0.00100000	20:00:14
1037.97	0.00100000	20:00:14
1037.97	0.00100000	08:31:58
1032.64	0.05600000	02:29:28
1033.08	0.04800000	01:51:23
1033.74	0.04800000	01:46:02
1031.60	0.04800000	01:40:52
1033.51	0.04800000	01:37:56
1035.78	0.04800000	01:30:01
1037.27	0.04800000	01:25:17
1035.68	0.04800000	01:21:11
1035.64	0.04800000	01:17:26
1031.85	0.00900000	16:29:18
1031.23	0.00900000	16:02:48
1032.24	0.00900000	14:51:50
1034.42	0.01900000	14:44:44
1038.22	0.04800000	13:36:01
1040.17	0.04800000	13:31:57
1039.05	0.01800000	12:42:18
1041.09	0.04800000	12:32:46
1033.69	0.04800000	01:39:00
1040.74	0.04800000	13:46:36
1029.05	0.04800000	02:36:58
1031.98	0.04800000	01:55:52
1033.77	0.04800000	01:52:03
1036.19	0.04800000	01:31:51
1039.24	0.04800000	01:31:23
1037.42	0.00100000	01:20:21
1039.69	0.01700000	21:50:34
1039.69	0.03000000	21:50:34
1039.72	0.02300000	21:50:08
1038.85	0.01900000	13:22:08
1038.74	0.04800000	13:21:08
1038.65	0.04800000	13:15:58
1043.80	0.00800000	02:28:19
1045.57	0.04600000	01:45:01
1045.70	0.04700000	01:33:24
1041.65	0.00100000	01:30:06
1046.46	0.00900000	01:15:04
1045.56	0.00100000	01:15:03
1044.00	0.02000000	01:15:03
1041.00	0.00100000	01:15:02
1038.96	0.00900000	14:46:32
1039.00	0.00100000	08:10:16
1034.42	0.00200000	08:19:49
1036.00	0.00100000	08:19:29
1035.00	0.00100000	08:19:27
1034.22	0.00400000	07:02:08
1034.22	0.00200000	07:02:08
1034.00	0.00100000	07:02:08
1033.27	0.00100000	07:02:08
1033.08	0.00100000	07:02:08
1029.39	0.00100000	07:02:08
1029.34	0.00900000	03:38:58
1028.77	0.00100000	03:38:58
1025.94	0.00400000	03:38:58
1018.11	0.00300000	17:02:41
1016.45	0.00200000	16:01:04
1017.27	0.00100000	16:01:04
1017.69	0.00900000	15:31:16
1021.04	0.00200000	13:51:05
1022.66	0.00200000	06:03:24
1024.73	0.00200000	03:47:30
1025.81	0.01100000	03:07:20
1022.48	0.01800000	01:16:51
1023.44	0.20000000	15:30:44
1022.47	0.01800000	13:34:41
1025.94	0.01800000	02:31:29
1026.70	0.01800000	01:53:48
1027.84	0.01800000	01:47:45
1027.31	0.01800000	01:36:30
1033.27	0.01800000	02:15:51
1032.65	0.00200000	01:49:00
1034.24	0.00200000	01:48:00
1033.66	0.00800000	01:47:05
1033.66	0.01700000	01:47:05
1033.66	0.01700000	01:47:05
1033.66	0.01700000	01:47:05
1033.66	0.00800000	01:47:05
1033.66	0.01700000	01:47:05
1033.66	0.01700000	01:47:05
1033.66	0.01700000	01:47:05
1033.66	0.01700000	01:47:05
1033.66	0.01700000	01:47:05
1033.66	0.01700000	01:47:05
1033.66	0.01700000	01:47:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.03%	成交量 0
最高 1,028.00	最低 1,027.72
7 天
变动 -1.08%	成交量 2
最高 1,053.00	最低 1,027.72
30 天
变动 -1.19%	成交量 29
最高 1,072.99	最低 1,016.45