HPOS10I/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0121	9282.61750000	08:56:13
0.0121	14639.83600000	08:56:13
0.0121	3194.61427000	08:56:13
0.0120	16399.84961000	08:55:05
0.0120	8196.72168000	08:55:05
0.0121	4088.88501000	07:00:41
0.0121	3653.76870000	06:20:01
0.0121	4516.16130000	06:20:00
0.0121	16339.86914000	02:11:21
0.0122	16741.24926000	00:45:42
0.0122	7840.64080000	00:45:42
0.0117	14639.83562000	00:39:45
0.0119	9282.61610000	00:39:45
0.0119	7840.64080000	00:39:45
0.0119	6953.76200000	00:39:45
0.0118	507.19729000	20:18:43
0.0133	1444.62700000	14:24:00
0.0115	504.81619000	10:12:38
0.0134	300.00000000	10:12:19
0.0125	376.00000000	08:23:58
0.0116	116.56300000	01:31:57
0.0119	3408.77831000	22:32:51
0.0119	4903.77169000	22:32:51
0.0119	3835.70657000	22:28:27
0.0119	8318.30078000	22:28:26
0.0117	12154.01998000	19:30:06
0.0118	3484.21202000	19:30:06
0.0139	812.34528000	15:18:35
0.0117	2000.00000000	14:08:19
0.0140	911.24124000	14:00:00
0.0140	3989.74376000	14:00:00
0.0123	300.00000000	12:42:03
0.0123	12347.68480000	12:41:11
0.0125	2770.29814000	12:39:29
0.0127	55390.61392000	12:38:11
0.0127	94257.97021000	12:30:59
0.0127	15733.93652000	12:23:18
0.0127	31467.87305000	12:23:18
0.0152	1296.34400000	11:52:40
0.0125	3016.90186000	09:41:05
0.0125	1598.72102000	09:41:05
0.0125	31.21725000	09:41:05
0.0125	3989.73633000	05:34:40
0.0125	368.46300000	14:12:39
0.0199	300.00000000	14:12:19
0.0133	1009.79600000	14:42:28
0.0129	445.20000000	14:42:28
0.0124	445.22132000	13:11:18
0.0128	26818.67900000	13:05:10
0.0127	20223.14929000	12:54:15
0.0127	4407.35071000	12:53:41
0.0127	1038.62599000	12:53:41
0.0127	2351.65496000	12:53:41
0.0127	7737.21600000	12:53:41
0.0127	3090.51850000	12:49:02
0.0127	1216.55035000	12:49:02
0.0127	7775.24463000	12:49:01
0.0127	55530.44109000	12:39:59
0.0126	21848.33326000	12:39:59
0.0126	1630.00000000	12:39:59
0.0121	82349.11991000	12:38:38
0.0122	24630.54187000	12:38:38
0.0127	31590.08301000	12:28:52
0.0127	8991.79498000	12:28:52
0.0127	3090.51850000	12:28:52
0.0127	38519.76600000	12:27:35
0.0127	14909.56043000	12:27:33
0.0127	24094.12235000	12:27:33
0.0130	21689.05120000	12:21:45
0.0135	2351.65496000	12:19:25
0.0135	7737.21600000	12:19:25
0.0136	31188.36437000	12:19:22
0.0136	7111.35693000	12:19:22
0.0136	5825.95870000	12:19:22
0.0132	519.31299000	12:18:36
0.0132	519.31300000	12:18:36
0.0210	3186.07142000	12:16:47
0.0220	524.50600000	12:16:25
0.0220	2499.09091000	12:14:21
0.0220	2313.63636000	12:14:08
0.0220	4287.72727000	12:14:00
0.0220	1588.63636000	12:12:54
0.0180	338.53300000	12:12:20
0.0170	1630.00000000	12:12:19
0.0180	277.77778000	12:11:54
0.0180	5183.43524000	12:11:47
0.0185	7239.14876000	12:11:40
0.0185	2700.09448000	12:11:40
0.0170	10114.73430000	12:11:22
0.0170	1638.61824000	12:11:22
0.0170	5876.67627000	12:11:16
0.0170	11753.35254000	12:11:15
0.0147	688.22240000	12:10:34
0.0147	5342.71705000	12:10:34
0.0148	1458.39037000	12:10:34
0.0148	3384.26489000	12:10:34
0.0152	4842.65526000	12:10:34
0.0152	10466.86272000	12:10:34
0.0152	31480.75774000	12:10:08
0.0147	1266.66347000	12:10:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.66%	成交量 146,368
最高 0.0134	最低 0.0115
7 天
变动 -13.86%	成交量 1,170,846
最高 0.0220	最低 0.0115
30 天
变动 -8.57%	成交量 2,341,927
最高 0.0274	最低 0.0105