HPOS10I/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0146	1149.59100000	07:39:38
0.0146	684.93151000	06:10:37
0.0147	2348.72900000	06:02:29
0.0146	500.00000000	02:31:11
0.0137	24387.23064000	02:01:04
0.0150	1188.77794000	21:28:06
0.0154	775.70169000	21:13:21
0.0150	2437.85931000	21:13:21
0.0151	500.00000000	20:12:31
0.0150	744.62800000	18:00:36
0.0150	500.00000000	17:07:08
0.0154	1564.94000000	15:06:13
0.0161	1114.08200000	11:07:13
0.0150	1146.36270000	09:21:14
0.0150	1081.02030000	09:21:14
0.0152	1577.02300000	09:15:33
0.0150	333.33333000	07:11:20
0.0152	500.00000000	03:35:56
0.0153	654.02223000	00:42:34
0.0153	654.45026000	23:50:50
0.0154	4246.29200000	22:55:40
0.0154	3819.84600000	22:55:40
0.0160	500.00000000	22:05:46
0.0157	2285.19196000	21:15:32
0.0154	1287.79677000	19:57:30
0.0154	8712.20323000	19:57:30
0.0160	623.05295000	19:31:21
0.0156	4300.77224000	18:46:00
0.0156	3699.22776000	18:46:00
0.0156	4819.74412000	18:04:13
0.0156	3681.69988000	18:04:13
0.0160	210.53294000	16:53:38
0.0160	414.07667000	16:53:38
0.0159	304.31122000	10:41:34
0.0163	300.00000000	10:40:15
0.0164	1095.05038000	09:28:02
0.0165	581.72500000	09:12:18
0.0163	982.53146000	06:33:58
0.0167	1806.51117000	02:07:55
0.0165	2725.16231000	02:01:55
0.0157	3356.73800000	22:34:17
0.0166	7467.33200000	22:15:47
0.0168	866.30000000	21:16:57
0.0168	1059.32204000	21:16:12
0.0162	1871.63060000	20:12:19
0.0165	3806.18261000	20:07:01
0.0166	2898.54739000	20:07:01
0.0165	2055.30227000	18:36:35
0.0167	2177.90535000	18:07:58
0.0167	323.04035000	18:07:58
0.0167	284.67605000	18:07:55
0.0167	2390.85868000	18:07:55
0.0167	2483.61903000	18:07:52
0.0172	607.71640000	18:05:26
0.0172	1853.21815000	18:05:26
0.0172	2823.66952000	18:05:22
0.0166	1914.35109000	18:05:21
0.0166	457.69282000	18:05:19
0.0166	2144.55486000	18:05:19
0.0166	2377.42918000	18:05:16
0.0165	2588.81134000	17:50:01
0.0165	2967.54092000	16:42:58
0.0164	610.12812000	16:11:52
0.0161	2440.57829000	15:26:59
0.0161	4897.70613000	15:26:59
0.0162	3692.35358000	15:26:59
0.0162	17899.96542000	11:03:39
0.0162	20569.33853000	10:52:41
0.0164	610.50061000	09:57:25
0.0166	1083.65844000	09:35:56
0.0166	2055.30227000	06:21:53
0.0165	3518.89395000	06:07:48
0.0165	4796.59987000	06:07:48
0.0165	4793.68932000	06:07:48
0.0165	4790.78229000	06:07:48
0.0157	8968.15095000	05:51:08
0.0159	30420.79296000	05:51:08
0.0160	10640.80604000	05:51:08
0.0161	28213.76712000	05:51:08
0.0164	3328.55193000	05:51:08
0.0173	386.29100000	02:29:03
0.0173	1131.76468000	00:14:53
0.0173	316.67100000	00:14:53
0.0163	316.67100000	18:43:14
0.0173	230.00000000	18:42:17
0.0173	2061.70101000	17:33:31
0.0173	1330.02999000	17:33:31
0.0176	1249.25456000	13:24:13
0.0173	2698.64544000	13:24:13
0.0174	550.59700000	10:27:06
0.0165	2579.28455000	06:49:51
0.0165	3025.71216000	06:23:50
0.0164	736.94803000	06:17:48
0.0164	27515.01920000	06:01:01
0.0179	736.94803000	17:24:26
0.0166	322.67621000	13:43:40
0.0171	230.00000000	13:42:40
0.0179	1006.03622000	08:58:48
0.0167	250.00000000	08:48:57
0.0172	581.39534000	04:02:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.09%	成交量 41,701
最高 0.0161	最低 0.0137
7 天
变动 -9.06%	成交量 747,837
最高 0.0179	最低 0.0137
30 天
变动 -34.84%	成交量 3,151,265
最高 0.0226	最低 0.0137