HPOS10I/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0143	165.40116000	00:41:10
0.0142	1054.11104000	00:41:10
0.0140	2163.67939000	21:46:21
0.0140	2751.26499000	21:46:21
0.0143	694.38990000	20:14:20
0.0143	10328.75127000	18:25:22
0.0143	2628.85154000	18:25:22
0.0143	2776.42134000	18:25:22
0.0143	5257.13843000	16:59:59
0.0142	1053.37079000	16:59:58
0.0142	1057.08246000	16:59:58
0.0142	1057.08246000	16:58:34
0.0143	5232.37205000	16:55:34
0.0143	1051.89341000	16:55:33
0.0142	1055.59466000	16:55:33
0.0142	13048.67935000	13:19:02
0.0143	2784.67727000	13:19:02
0.0142	35333.11009000	12:56:34
0.0143	2786.33436000	12:56:34
0.0144	33431.47508000	10:40:36
0.0144	2075.61837000	10:40:31
0.0143	1046.02511000	10:40:31
0.0143	1049.68510000	10:40:31
0.0142	516.64079000	10:40:31
0.0142	536.73000000	10:39:57
0.0141	2087.04304000	10:39:05
0.0142	1776.02159000	10:39:05
0.0142	2583.34954000	10:39:05
0.0142	1000.00000000	03:07:05
0.0141	168.48620000	00:50:24
0.0140	1069.13757000	00:50:24
0.0140	2195.29451000	21:15:08
0.0141	37.00549000	21:15:08
0.0141	2596.43791000	21:15:08
0.0141	2608.63594000	21:13:37
0.0141	703.26704000	20:14:03
0.0140	7181.46940000	16:58:38
0.0140	2436.71186000	16:58:38
0.0141	12220.48575000	16:58:38
0.0140	1437.16814000	16:12:52
0.0141	1402.39044000	16:10:17
0.0141	14018.52699000	16:10:17
0.0141	55748.15281000	16:10:17
0.0142	2787.79812000	16:10:17
0.0142	10369.96108000	15:42:27
0.0142	2790.92598000	15:42:27
0.0142	2790.92598000	15:42:19
0.0145	36992.69050000	15:16:54
0.0144	1040.22192000	15:16:54
0.0144	1045.29617000	15:16:54
0.0143	1048.95105000	15:16:54
0.0145	50884.42131000	15:15:40
0.0145	1900.45358000	15:15:40
0.0145	1036.62751000	15:15:40
0.0144	1041.66667000	15:15:40
0.0144	1045.29617000	15:15:40
0.0144	668.08191000	15:15:31
0.0143	1048.95105000	15:15:31
0.0145	299.59678000	15:15:27
0.0144	1040.22192000	15:15:27
0.0144	377.21426000	15:15:27
0.0144	668.08191000	15:15:27
0.0143	1048.95105000	15:15:27
0.0142	300.84063000	13:41:44
0.0142	300.00000000	13:41:35
0.0143	329.67063000	09:59:42
0.0142	1054.11104000	09:59:42
0.0143	1196.18600000	03:42:44
0.0142	75.71630000	23:29:54
0.0142	698.30747000	20:14:07
0.0141	791.26388000	19:56:51
0.0141	2743.73002000	19:56:51
0.0142	1000.00000000	17:44:03
0.0142	10433.60992000	16:01:01
0.0142	2499.64714000	16:01:01
0.0142	2796.90794000	16:01:01
0.0144	820.73363000	15:58:23
0.0144	2430.12309000	15:58:23
0.0144	1043.84134000	15:58:23
0.0143	1048.95105000	15:58:23
0.0143	1052.63158000	15:58:23
0.0141	63.77813000	15:58:23
0.0141	669.26345000	15:55:30
0.0136	1458.55841000	14:26:31
0.0137	2908.40001000	14:26:31
0.0137	733.04158000	14:26:31
0.0137	1092.49818000	13:16:46
0.0137	1092.49818000	13:16:35
0.0137	1093.29447000	13:16:35
0.0137	1092.49818000	13:16:28
0.0137	1093.29447000	13:16:28
0.0137	1092.49818000	13:16:19
0.0137	1093.29447000	13:15:46
0.0137	1093.29447000	13:15:40
0.0137	1093.29447000	13:15:33
0.0137	300.00000000	13:15:24
0.0137	1092.49818000	13:15:13
0.0137	1093.29447000	13:15:13
0.0137	1093.29447000	13:14:26
0.0140	165.27065000	09:44:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.78%	成交量 139,620
最高 0.0144	最低 0.0140
7 天
变动 -0.83%	成交量 2,910,356
最高 0.0160	最低 0.0136
30 天
变动 +1.64%	成交量 10,826,633
最高 0.0178	最低 0.0136