HPOS10I/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0194	544.79505000	12:48:19
0.0193	776.39752000	12:48:19
0.0189	517.61758000	12:32:22
0.0189	515.22482000	11:34:16
0.0189	767.91968000	11:28:24
0.0189	5097.40602000	11:28:24
0.0189	765.83436000	11:05:21
0.0189	632.66077000	11:01:36
0.0192	465.97247000	10:58:00
0.0191	977.02561000	10:58:00
0.0191	2576.25732000	10:58:00
0.0190	1159.37266000	10:57:50
0.0194	322.96857000	10:37:12
0.0193	500.31640000	10:30:01
0.0194	775.19380000	10:30:01
0.0194	271.37237000	09:38:41
0.0194	772.39959000	09:38:41
0.0195	1275.51020000	09:38:21
0.0199	18992.44332000	09:37:52
0.0199	24586.88763000	09:37:52
0.0199	65.15100000	09:37:38
0.0199	1051.58180000	09:01:43
0.0199	3961.88500000	09:01:43
0.0200	2504.94995000	08:56:03
0.0198	6183.60120000	05:59:45
0.0199	1861.47787000	05:59:45
0.0199	3553.28293000	05:59:45
0.0196	108.70100000	03:42:40
0.0196	580.59400000	03:34:20
0.0195	1249.26000000	03:02:05
0.0207	1249.26051000	02:59:27
0.0210	76.87828000	01:46:33
0.0194	1188.00000000	00:20:18
0.0189	11.89683000	00:20:18
0.0189	974.85242000	00:20:18
0.0188	799.14758000	00:20:18
0.0188	800.00000000	00:20:18
0.0187	1000.00000000	23:29:05
0.0191	4946.96582000	22:54:11
0.0191	2412.91240000	22:54:11
0.0191	8445.54896000	22:54:11
0.0190	294.62552000	22:27:03
0.0191	7397.25603000	22:25:45
0.0189	105.33262000	21:30:32
0.0191	117.00890000	20:41:56
0.0185	162.19512000	20:20:09
0.0191	517.88702000	20:14:09
0.0188	31999.29475000	19:16:37
0.0188	10899.57854000	19:16:37
0.0188	2724.52546000	19:16:37
0.0186	2646.48291000	19:09:36
0.0186	2646.48291000	19:09:36
0.0184	5734.02572000	19:01:33
0.0189	794.07094000	18:56:36
0.0190	105.27704000	18:56:16
0.0190	1188.00000000	18:56:07
0.0190	784.51883000	18:55:49
0.0190	207.79063000	18:55:18
0.0190	823.73514000	18:55:17
0.0190	784.10873000	18:55:17
0.0196	5010.04695000	18:55:17
0.0197	3673.05407000	18:55:17
0.0197	10316.24945000	18:50:57
0.0197	21386.99489000	18:45:25
0.0197	10899.57854000	18:45:25
0.0197	3225.42494000	18:45:25
0.0197	17125.71300000	18:42:58
0.0197	24432.63155000	18:30:50
0.0198	838.32953000	18:30:18
0.0198	3848.52047000	18:15:19
0.0212	51.84049000	18:09:09
0.0196	78.86500000	17:35:33
0.0196	7264.86354000	17:07:25
0.0196	4946.96583000	17:07:25
0.0196	817.49595000	17:07:25
0.0209	355.04784000	17:00:56
0.0197	38526.59400000	16:20:11
0.0197	62689.24518000	16:19:59
0.0197	15828.83087000	16:05:22
0.0197	2338.63424000	16:05:22
0.0197	5061.28794000	16:05:22
0.0197	5003.35885000	16:05:15
0.0214	462.44811000	15:58:30
0.0197	6716.45634000	15:55:50
0.0197	9701.45885000	15:55:50
0.0212	6721.03499000	15:47:38
0.0212	3341.98438000	15:47:38
0.0212	7062.69402000	15:47:38
0.0211	527.97252000	15:33:21
0.0214	257.17120000	15:32:50
0.0195	266.47400000	15:23:33
0.0219	266.47488000	15:22:25
0.0200	2213.77969000	14:41:04
0.0200	4136.43178000	14:40:56
0.0200	1234.56790000	14:31:20
0.0200	144389.17345000	14:31:12
0.0200	4384.17936000	14:31:12
0.0200	1201.64917000	14:31:12
0.0202	1234.56790000	14:06:10
0.0191	5416.20930000	13:44:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.52%	成交量 619,938
最高 0.0219	最低 0.0184
7 天
变动 +13.61%	成交量 4,966,530
最高 0.0222	最低 0.0124
30 天
变动 +111.46%	成交量 19,392,071
最高 0.0350	最低 0.0083