HPOS10I/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0119	2.53381000	18:03:04
0.0119	5065.09041000	18:03:04
0.0127	1.57258000	16:34:03
0.0127	785.20948000	16:34:03
0.0127	1.57258000	16:34:02
0.0127	785.20948000	16:34:02
0.0143	4.26749000	16:33:24
0.0143	2130.81239000	16:33:24
0.0143	741.76540000	16:33:24
0.0143	617.21482000	16:33:24
0.0127	2289.66798000	16:25:49
0.0126	2.76946000	13:54:55
0.0126	697.03054000	13:54:55
0.0127	685.79425000	13:54:55
0.0119	2.57555000	21:46:21
0.0119	5148.52333000	21:46:21
0.0142	592.63333000	10:39:56
0.0125	6446.41418000	10:39:05
0.0120	3014.00000000	21:15:08
0.0120	741.75911000	21:15:08
0.0124	2596.43792000	21:15:08
0.0125	2608.63595000	21:13:37
0.0126	1402.39044000	16:10:17
0.0123	12317.86499000	09:02:18
0.0122	18.56200000	09:02:04
0.0123	2830.70511000	09:02:04
0.0123	2841.93443000	09:00:59
0.0122	16.21553000	08:59:27
0.0123	2826.13684000	08:59:27
0.0138	7149.66382000	08:46:01
0.0138	11966.66686000	08:46:01
0.0139	7.53323000	08:45:57
0.0139	1745.20000000	08:45:57
0.0250	6000.00000000	02:47:37
0.0250	5000.00000000	02:47:37
0.0250	2254.76620000	02:47:37
0.0136	1745.23380000	02:47:37
0.0127	792.33523000	01:36:30
0.0127	2250.02853000	01:36:30
0.0131	6.12997000	01:25:18
0.0131	3060.76898000	01:25:18
0.0144	3066.89895000	01:25:18
0.0131	15879.29127000	01:23:10
0.0131	1035.19669000	01:23:10
0.0131	1040.94379000	01:23:10
0.0131	1044.56825000	01:23:10
0.0535	29.90322000	01:23:10
0.0535	9410.99530000	01:23:10
0.0535	941.09953000	01:23:10
0.0378	1994.61565000	01:23:10
0.0378	1994.61573000	01:23:10
0.0194	15000.00000000	01:23:10
0.0194	14746.79630000	01:23:10
0.0148	1352.99590000	01:23:10
0.0144	19000.00000000	01:23:10
0.0131	746.08226000	01:23:10
0.0130	32238.88395000	01:23:10
0.0130	1346.67375000	01:23:10
0.0130	1179.58092000	01:23:10
0.0129	384.82639000	01:06:12
0.0121	678.42605000	01:06:10
0.0130	8853.50318000	01:06:10
0.0009	98788.35409000	01:06:10
0.0050	20000.00000000	01:06:10
0.0050	400.00000000	01:06:10
0.0055	18181.81818000	01:06:10
0.0060	16666.66666000	01:06:10
0.0065	15384.61538000	01:06:10
0.0070	13792.00718000	01:06:10
0.0086	5580.04640000	01:06:10
0.0090	250.00000000	01:06:10
0.0109	300.00000000	01:06:10
0.0115	1525.10796000	01:06:10
0.0116	300.00000000	01:06:10
0.0120	41092.38713000	01:06:10
0.0121	14746.79630000	01:06:10
0.0121	3152.56555000	01:06:10
0.0128	1429.32830000	01:06:10
0.0134	1366.44067000	01:06:10
0.0134	668.25564000	01:06:10
0.0134	1179.58092000	01:06:10
0.0134	2050.00929000	01:06:10
0.0134	392.68059000	01:01:09
0.1200	147576.51880000	01:00:42
0.1100	453.78407000	01:00:42
0.0650	1090.09798000	01:00:42
0.0650	1090.09805000	01:00:42
0.0396	217.49274000	01:00:42
0.0396	2564.68661000	01:00:42
0.0396	300.00000000	01:00:42
0.0258	8185.76988000	01:00:42
0.0244	8185.76988000	01:00:42
0.0231	8185.76988000	01:00:42
0.0230	15000.00000000	01:00:42
0.0198	1053.33325000	01:00:42
0.0198	1353.33334000	01:00:42
0.0198	1353.33334000	01:00:42
0.0198	300.00000000	01:00:42
0.0143	12430.44579000	01:00:42
0.0133	1720.17200000	01:00:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.08%	成交量 18,962
最高 0.0143	最低 0.0119
7 天
变动 -6.82%	成交量 869,143
最高 0.1200	最低 0.0009
30 天
变动 -13.72%	成交量 2,277,898
最高 0.1200	最低 0.0009