HPOS10I/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0116	314.28490000	09:28:11
0.0116	727.40631000	09:28:10
0.0130	147.57400000	23:01:13
0.0131	368.44100000	16:48:14
0.0141	694.82100000	17:49:16
0.0142	81.68344000	17:48:33
0.0142	610.13756000	17:48:33
0.0141	1451.72930000	20:12:19
0.0141	419.90129000	20:12:19
0.0143	3427.31939000	18:08:02
0.0144	2538.92504000	18:07:52
0.0148	2177.90535000	18:05:24
0.0148	376.02905000	18:05:24
0.0148	2892.28700000	18:05:21
0.0140	2754.68298000	13:22:32
0.0138	326.50900000	12:23:24
0.0133	190.23500000	08:48:24
0.0149	654.25862000	09:35:09
0.0149	2710.97142000	09:35:05
0.0149	2710.97142000	09:35:00
0.0149	674.00000000	09:34:50
0.0149	2710.97142000	09:34:40
0.0149	57878.89446000	09:34:40
0.0148	610.46100000	03:59:30
0.0139	3268.31605000	12:45:55
0.0140	3232.24524000	09:07:31
0.0140	3241.82472000	09:07:31
0.0139	2984.92411000	09:07:31
0.0139	651.00593000	09:07:31
0.0131	133.75700000	01:24:06
0.0135	2602.27630000	01:22:03
0.0135	3705.44734000	01:21:56
0.0133	1030.56100000	23:31:07
0.0133	516.04086000	23:31:07
0.0133	1342.68500000	23:31:07
0.0133	3236.44314000	23:31:02
0.0129	1030.56200000	23:30:36
0.0129	1342.68600000	23:30:36
0.0130	3752.48500000	23:30:36
0.0132	651.01230000	23:30:36
0.0132	465.51079000	23:30:36
0.0135	7.29002000	23:30:36
0.0135	721.70998000	23:30:36
0.0143	133.75700000	16:25:17
0.0141	3306.99149000	15:51:05
0.0140	2873.22599000	21:18:35
0.0140	706.00000000	09:30:01
0.0148	651.00400000	11:25:21
0.0148	677.00000000	11:25:21
0.0142	2776.31393000	12:59:42
0.0143	3556.36907000	12:59:42
0.0144	689.00000000	12:59:42
0.0146	233.37800000	09:49:04
0.0147	269.63237000	01:40:42
0.0149	2620.65362000	00:48:21
0.0149	2324.78012000	00:48:02
0.0155	12.89473000	22:21:27
0.0152	645.00000000	22:21:27
0.0145	653.76400000	09:16:03
0.0148	4473.91445000	20:31:20
0.0148	2529.49136000	20:31:20
0.0147	2495.54019000	20:31:20
0.0153	1279.05000000	17:53:42
0.0155	311.67200000	16:40:21
0.0155	1434.90176000	10:18:05
0.0155	565.09824000	10:18:05
0.0154	309.63954000	02:43:25
0.0151	2529.49136000	22:45:21
0.0152	3260.79675000	22:45:21
0.0152	565.09989000	22:45:21
0.0156	2739.63845000	22:04:46
0.0160	214.00588000	15:19:06
0.0160	2897.05908000	15:19:06
0.0159	2729.65704000	15:19:06
0.0158	61.59200000	02:34:56
0.0152	3232.95958000	15:52:00
0.0151	3122.42842000	15:52:00
0.0152	190.23500000	04:52:03
0.0152	629.56400000	02:23:15
0.0148	326.50900000	19:53:25
0.0142	631.00000000	06:06:15
0.0138	537.61528000	05:13:16
0.0138	7021.68300000	04:40:03
0.0134	3765.50805000	04:25:32
0.0160	62.42092000	10:07:45
0.0160	505.13508000	10:07:45
0.0166	233.37800000	18:07:12
0.0156	2182.00800000	16:55:26
0.0156	19289.54430000	15:55:18
0.0164	2917.94237000	13:46:42
0.0167	179.46418000	14:05:36
0.0167	2790.35926000	14:05:33
0.0167	2455.09069000	14:05:28
0.0167	507.61421000	14:04:38
0.0167	502.53806000	14:04:38
0.0167	231.92027000	22:41:43
0.0167	6283.79616000	20:54:19
0.0168	2307.74764000	20:54:19
0.0171	819.65500000	12:07:40
0.0172	2110.01500000	12:00:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.19%	成交量 1,558
最高 0.0131	最低 0.0116
7 天
变动 -14.28%	成交量 107,270
最高 0.0149	最低 0.0116
30 天
变动 -39.70%	成交量 371,736
最高 0.0193	最低 0.0116