HOUSE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00109	88845.86870000	22:27:32
0.00110	10.71754000	22:27:32
0.00114	3503.07287000	22:27:31
0.00114	8635.22095000	22:27:31
0.00114	69298.24561000	22:27:31
0.00118	1152.51000000	21:20:26
0.00115	21943.04848000	18:38:41
0.00115	21943.04858000	18:38:41
0.00115	7115.73248000	18:38:41
0.00115	2018.75000000	18:26:29
0.00120	22594.50000000	18:20:45
0.00115	14827.31610000	18:14:16
0.00115	21943.04858000	18:14:16
0.00115	2049.51112000	18:14:16
0.00115	3826.45050000	17:57:48
0.00115	3822.78160000	17:57:48
0.00115	3520.54470000	17:57:48
0.00115	3827.61060000	17:57:48
0.00115	4896.15006000	17:02:07
0.00115	21943.04858000	17:02:07
0.00115	17527.66192000	17:02:07
0.00115	4415.38666000	17:02:05
0.00115	21943.04858000	17:02:05
0.00115	18128.57455000	17:02:05
0.00115	3814.47403000	16:48:12
0.00115	131173.21120000	16:48:12
0.00116	15859.88340000	16:46:49
0.00116	158941.49150000	16:46:49
0.00116	22664.03718000	16:46:40
0.00117	46990.65515000	16:46:40
0.00117	17541.77000000	16:46:40
0.00117	544.24485000	16:46:36
0.00118	8356.42876000	16:46:36
0.00118	63505.50380000	16:46:36
0.00118	3826.45081000	16:46:36
0.00118	3814.47958000	16:46:36
0.00118	3822.78753000	16:46:36
0.00118	3827.61833000	16:46:36
0.00118	3830.03795000	16:46:36
0.00119	40663.02000000	16:46:36
0.00119	18842.69061000	16:46:36
0.00122	7054.91211000	16:46:36
0.00122	1026.86000000	16:18:45
0.00131	1038.99000000	16:06:24
0.00126	48921.56641000	15:10:10
0.00126	116416.13190000	15:10:10
0.00126	13524.81418000	15:10:10
0.00126	60120.93641000	15:10:10
0.00126	38819.87580000	15:10:10
0.00126	22946.54951000	15:10:10
0.00129	4250.65648000	15:02:55
0.00130	7554.16026000	15:02:55
0.00135	7301.79410000	15:02:55
0.00140	4250.65648000	15:02:30
0.00140	1628.63253000	15:02:29
0.00140	5664.40136000	15:01:52
0.00135	7545.09729000	15:01:52
0.00127	8072.07614000	15:01:52
0.00126	34403.97294000	15:01:52
0.00126	1644.66190000	15:01:52
0.00126	34031.02768000	15:01:52
0.00118	5982.65186000	14:57:49
0.00122	8081.77211000	14:57:49
0.00122	10000.00000000	14:57:49
0.00125	13471.09858000	14:57:49
0.00126	33299.84270000	14:57:36
0.00130	7554.16026000	14:57:36
0.00135	7301.79410000	14:57:36
0.00135	31569.76863000	14:57:36
0.00140	6382.55461000	14:57:32
0.00140	6601.01789000	14:57:31
0.00140	6825.47998000	14:57:30
0.00133	976.58512000	14:57:28
0.00136	53546.82010000	14:57:28
0.00133	45569.47631000	14:57:28
0.00133	7060.67240000	14:57:28
0.00134	49837.50198000	14:57:28
0.00139	7060.67240000	14:57:28
0.00125	28223.51162000	14:57:22
0.00127	1927.92386000	14:57:22
0.00127	69922.76086000	14:57:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -24.50%	成交量 16,013,646
最高 0.00197	最低 0.00109
7 天
变动 -0.73%	成交量 30,612,146
最高 0.00200	最低 0.00089
30 天
变动 -27.16%	成交量 83,088,528
最高 0.00200	最低 0.00089