HOUSE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00186	41413.58350000	03:43:22
0.00186	4730.16980000	03:43:22
0.00186	53609.51489000	03:43:22
0.00186	21356.69870000	03:43:22
0.00186	17463.83216000	03:43:22
0.00184	59465.48320000	03:42:54
0.00181	81399.73540000	03:33:35
0.00181	26215.02418000	03:33:35
0.00182	22014.30930000	02:38:05
0.00176	57.82709000	02:03:22
0.00177	44708.54555000	02:03:22
0.00177	7812.66190000	02:03:22
0.00177	21356.69869000	02:03:22
0.00177	36691.18554000	02:03:06
0.00177	35370.03288000	02:03:06
0.00184	3828.10000000	01:14:26
0.00184	43324.16988000	01:04:36
0.00184	18837.15288000	01:04:36
0.00189	7319.97432000	00:16:46
0.00188	16347.74911000	00:16:46
0.00189	5711.09000000	22:18:17
0.00189	891.40719000	22:00:00
0.00189	6211.36999000	22:00:00
0.00182	7500.00000000	20:58:38
0.00181	7063.80511000	20:54:33
0.00181	22866.19489000	20:54:33
0.00189	24095.45031000	19:05:53
0.00189	27315.58419000	19:05:53
0.00195	2959.28570000	19:05:08
0.00186	9808.93430000	19:05:08
0.00184	109157.63000000	18:57:32
0.00185	521.98000000	18:05:15
0.00186	2691.06566000	17:46:43
0.00178	6188.07703000	17:39:49
0.00185	74676.89119000	17:39:45
0.00185	26805.87112000	17:39:45
0.00176	4125.38468000	17:39:43
0.00176	10313.46171000	17:39:42
0.00185	36176.65940000	17:39:38
0.00185	35287.94961000	17:39:38
0.00187	95758.55231000	17:39:35
0.00186	38054.29769000	17:39:35
0.00186	5667.40379000	17:39:35
0.00186	15569.21430000	17:39:35
0.00186	32323.74191000	17:39:35
0.00175	42890.63266000	17:39:33
0.00175	39617.06108000	17:39:33
0.00175	162547.53288000	17:39:32
0.00175	43721.70148000	17:39:32
0.00186	324563.88030000	17:39:30
0.00175	324563.88030000	17:39:30
0.00175	57846.99710000	17:39:30
0.00177	7500.00000000	17:39:30
0.00180	7500.00000000	17:39:30
0.00180	12500.00000000	17:39:30
0.00181	41413.58360000	17:39:30
0.00181	43721.70148000	17:39:30
0.00184	8336.68800000	17:39:24
0.00194	3663.86000000	17:28:28
0.00185	391.98474000	16:21:29
0.00187	30352.94117000	16:21:29
0.00187	11057.18822000	16:21:29
0.00187	39840.51937000	16:21:29
0.00195	490.99000000	14:43:23
0.00195	1492.95000000	12:35:31
0.00194	7200.20586000	12:10:52
0.00185	17544.88870000	12:05:24
0.00188	14146.19125000	12:05:24
0.00188	3424.25000000	10:33:46
0.00194	25000.00000000	10:01:17
0.00194	8935.50000000	10:01:01
0.00194	17681.74897000	09:49:04
0.00194	23547.67532000	09:49:04
0.00193	10868.99140000	05:28:09
0.00193	40729.42860000	05:28:09
0.00190	31911.21299000	05:27:44
0.00190	13102.59777000	05:27:44
0.00190	43833.85854000	05:27:44
0.00190	2902.52690000	05:10:03
0.00190	8083.14823000	04:42:29
0.00190	2493.26636000	04:40:19
0.00191	46810.41470000	04:40:19
0.00192	3391.92162000	04:40:19
0.00192	41808.42201000	04:29:51
0.00193	24021.22924000	04:29:51
0.00194	9524.43567000	04:29:51
0.00194	10507.07333000	04:29:34
0.00194	11124.21464000	04:28:50
0.00194	40637.85806000	04:28:50
0.00199	9893.40401000	04:12:57
0.00199	10283.57387000	04:11:57
0.00199	10258.20112000	04:10:56
0.00199	42602.45219000	04:10:27
0.00199	22193.77510000	04:10:27
0.00204	29718.00247000	04:10:27
0.00196	10210.33624000	04:09:56
0.00212	11765.97247000	04:09:55
0.00211	6000.00000000	04:09:55
0.00209	29682.34218000	04:09:55
0.00207	17813.28990000	04:09:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.32%	成交量 3,335,944
最高 0.00212	最低 0.00175
7 天
变动 -27.78%	成交量 24,627,934
最高 0.00265	最低 0.00175
30 天
变动 -22.52%	成交量 174,943,207
最高 0.00496	最低 0.00175