HOPR/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0133	20.00000000	12:15:53
0.0133	3803.00000000	12:15:07
0.0133	1202.00000000	12:15:07
0.0131	903.60000000	11:42:38
0.0131	2453.60000000	11:42:38
0.0132	32494.70000000	11:42:38
0.0132	4598.70000000	11:42:38
0.0132	1408.60000000	11:31:12
0.0132	1421.50000000	09:16:24
0.0132	200.80000000	08:58:09
0.0132	302.80000000	08:49:56
0.0132	9295.20000000	08:18:44
0.0132	2644.40000000	08:18:44
0.0132	37304.60000000	06:21:33
0.0132	1055.00000000	06:21:33
0.0134	148.90000000	04:51:59
0.0131	147.10000000	04:47:28
0.0133	3.20000000	04:47:28
0.0134	1195.30000000	04:45:59
0.0133	2644.40000000	04:18:43
0.0133	9295.20000000	04:18:43
0.0133	7090.40000000	04:18:43
0.0136	110561.50000000	04:18:27
0.0136	50344.40000000	04:18:27
0.0136	29410.80000000	04:18:27
0.0136	29410.80000000	04:18:07
0.0136	29556.40000000	04:17:27
0.0135	29556.40000000	04:17:07
0.0136	403.80000000	04:17:05
0.0136	2221.90000000	04:17:05
0.0136	2469.80000000	04:17:05
0.0136	6170.20000000	04:17:05
0.0135	2252.00000000	04:16:45
0.0135	2173.90000000	04:16:16
0.0135	2375.10000000	04:16:16
0.0135	3813.00000000	04:15:57
0.0135	14084.40000000	04:15:57
0.0135	3767.70000000	04:15:57
0.0133	98.50000000	03:45:53
0.0133	1202.00000000	03:45:53
0.0130	50049.60000000	03:32:58
0.0130	1184.70000000	03:32:58
0.0135	1310.00000000	03:15:57
0.0135	151.10000000	02:56:50
0.0130	17.30000000	02:39:18
0.0135	3523.80000000	02:32:10
0.0135	71.90000000	02:26:49
0.0134	3245.00000000	02:16:40
0.0130	5941.80000000	02:01:35
0.0131	75.50000000	02:01:35
0.0132	74.90000000	02:01:35
0.0132	2021.00000000	02:01:35
0.0135	620.90000000	02:01:27
0.0134	2510.60000000	02:01:27
0.0133	8818.00000000	02:01:27
0.0133	8818.00000000	02:01:27
0.0133	3529.60000000	02:01:27
0.0133	8120.60000000	02:01:27
0.0133	3027.30000000	02:00:54
0.0133	2797.50000000	01:46:41
0.0133	2555.70000000	01:30:53
0.0133	2421.90000000	01:16:09
0.0133	2356.20000000	01:00:53
0.0133	1028.70000000	00:46:24
0.0133	173.30000000	00:46:24
0.0133	1028.70000000	00:46:24
0.0133	1180.90000000	00:31:17
0.0133	1032.10000000	00:31:17
0.0129	742.90000000	00:30:22
0.0129	1202.00000000	00:30:22
0.0133	149.30000000	00:30:00
0.0133	149.30000000	00:30:00
0.0133	149.30000000	00:30:00
0.0133	149.50000000	00:29:59
0.0133	149.50000000	00:29:59
0.0133	149.50000000	00:29:59
0.0133	149.50000000	00:29:59
0.0133	149.70000000	00:29:59
0.0133	149.70000000	00:29:58
0.0133	149.90000000	00:29:58
0.0133	149.90000000	00:29:58
0.0133	149.90000000	00:29:58
0.0133	149.90000000	00:29:58
0.0133	2124.00000000	00:15:54
0.0133	999.90000000	00:05:50
0.0133	704.10000000	00:00:54
0.0133	1345.60000000	00:00:54
0.0133	814.80000000	23:46:50
0.0133	379.40000000	23:46:49
0.0133	814.80000000	23:46:49
0.0129	1040.80000000	23:43:19
0.0131	153.70000000	23:43:18
0.0131	153.60000000	23:43:18
0.0131	153.40000000	23:43:18
0.0133	1501.50000000	23:43:02
0.0133	2001.80000000	23:30:54
0.0133	1953.10000000	23:16:23
0.0133	1906.70000000	23:01:57
0.0133	1578.40000000	22:46:34
0.0133	309.60000000	22:46:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.98%	成交量 732,794
最高 0.0136	最低 0.0129
7 天
变动 +4.83%	成交量 21,522,245
最高 0.0146	最低 0.0120
30 天
变动 +8.83%	成交量 119,544,271
最高 0.0197	最低 0.0110