HOPR/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0137	233.20000000	19:52:44
0.0139	1940.60000000	19:30:57
0.0139	82.30000000	19:28:51
0.0139	82.30000000	19:28:35
0.0137	9213.50000000	18:36:33
0.0137	3929.20000000	18:36:29
0.0137	1792.60000000	18:36:29
0.0138	10000.00000000	18:36:27
0.0139	3209.40000000	18:30:57
0.0139	30107.40000000	18:10:48
0.0140	11180.10000000	18:10:48
0.0140	8819.90000000	18:10:48
0.0140	3566.60000000	18:10:48
0.0140	2459.40000000	18:10:48
0.0140	72.10000000	17:34:17
0.0141	175.10000000	17:27:20
0.0141	2929.80000000	17:27:20
0.0141	81.10000000	17:25:49
0.0140	325.60000000	17:25:17
0.0140	2176.30000000	16:54:31
0.0140	7.10000000	16:42:32
0.0139	33.10000000	16:30:41
0.0139	9.10000000	16:29:48
0.0139	8563.60000000	15:33:14
0.0139	218.30000000	15:28:04
0.0139	32651.20000000	15:17:40
0.0140	70.70000000	15:16:44
0.0140	8847.60000000	15:10:02
0.0140	17101.60000000	15:10:02
0.0140	16738.60000000	15:10:02
0.0140	16389.40000000	15:10:02
0.0139	10000.00000000	15:10:02
0.0139	1994.20000000	15:10:02
0.0139	3411.60000000	15:08:49
0.0137	32.20000000	15:02:07
0.0139	2311.70000000	15:00:57
0.0140	1.40000000	14:16:30
0.0140	1772.80000000	14:00:57
0.0140	0.70000000	13:36:03
0.0139	15728.70000000	13:33:57
0.0139	15501.80000000	13:33:57
0.0138	15501.80000000	13:33:05
0.0140	1162.30000000	13:27:56
0.0140	217.00000000	13:27:56
0.0139	10000.00000000	13:20:22
0.0138	15728.70000000	13:19:14
0.0141	2150.70000000	13:00:56
0.0141	294.30000000	12:33:51
0.0140	81.70000000	12:21:59
0.0140	133.50000000	12:20:52
0.0139	180.10000000	12:20:52
0.0137	60772.80000000	12:20:48
0.0137	76227.20000000	12:20:48
0.0137	3000.00000000	12:19:29
0.0137	114.40000000	12:13:10
0.0136	99508.80000000	12:12:48
0.0136	14664.70000000	12:12:48
0.0136	367.60000000	12:12:48
0.0136	18629.00000000	12:12:48
0.0137	3786.80000000	12:12:48
0.0137	10000.00000000	12:12:48
0.0137	20000.00000000	12:12:48
0.0137	11998.80000000	12:12:48
0.0137	3003.00000000	12:12:48
0.0137	100000.00000000	12:12:48
0.0137	364.90000000	12:12:48
0.0138	1009.30000000	12:12:48
0.0138	5455.90000000	12:12:48
0.0138	3688.30000000	12:12:48
0.0138	40.00000000	12:07:58
0.0141	1109.30000000	12:00:57
0.0139	24512.40000000	11:53:07
0.0138	179046.50000000	11:48:06
0.0138	1500.00000000	11:48:06
0.0138	1811.50000000	11:48:06
0.0138	4635.40000000	11:48:06
0.0138	219.70000000	11:42:07
0.0138	95144.90000000	11:41:48
0.0139	20000.00000000	11:41:48
0.0139	64341.30000000	11:41:48
0.0139	37905.10000000	11:41:48
0.0142	1598.30000000	11:00:56
0.0142	6971.80000000	10:49:01
0.0143	3606.60000000	10:37:41
0.0142	2042.90000000	10:37:41
0.0139	726.80000000	10:33:59
0.0139	9617.70000000	10:23:31
0.0139	12198.80000000	10:23:03
0.0139	10971.30000000	10:22:54
0.0139	14986.20000000	10:21:03
0.0139	12768.90000000	10:20:55
0.0141	9182.80000000	10:09:38
0.0142	212.40000000	10:08:03
0.0142	208.70000000	09:48:11
0.0141	1326.50000000	09:00:56
0.0141	81.10000000	08:53:36
0.0139	96.80000000	08:27:35
0.0139	728.40000000	08:24:14
0.0141	2833.00000000	07:36:28
0.0140	3396.10000000	07:30:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.86%	成交量 1,357,002
最高 0.0144	最低 0.0136
7 天
变动 -19.88%	成交量 25,617,831
最高 0.0208	最低 0.0135
30 天
变动 -24.73%	成交量 55,443,008
最高 0.0214	最低 0.0135