HOPR/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0182	4210.90000000	00:00:46
0.0182	1712.80000000	00:00:46
0.0183	2699.40000000	23:13:21
0.0182	1020.70000000	23:00:46
0.0183	6515.30000000	22:00:46
0.0183	4442.60000000	21:54:46
0.0182	4862.00000000	21:54:46
0.0182	26462.00000000	21:54:46
0.0181	534.80000000	21:54:46
0.0181	28555.10000000	21:54:46
0.0180	8937.90000000	21:00:46
0.0182	8781.90000000	20:37:40
0.0182	1087.80000000	20:18:17
0.0181	4343.20000000	20:00:46
0.0181	219.50000000	20:00:46
0.0181	17941.40000000	19:39:04
0.0182	4294.80000000	19:39:04
0.0182	317.90000000	19:39:04
0.0182	1012.90000000	19:39:04
0.0182	15179.20000000	19:38:08
0.0181	8386.30000000	18:00:46
0.0181	20319.50000000	17:03:06
0.0181	64.10000000	16:37:50
0.0183	19141.20000000	16:08:05
0.0182	7308.30000000	16:00:46
0.0182	3554.00000000	15:00:46
0.0183	1619.90000000	14:07:33
0.0181	994.50000000	14:00:46
0.0183	983.00000000	13:39:49
0.0183	2538.60000000	13:39:45
0.0183	28.40000000	13:39:45
0.0183	6765.50000000	13:39:44
0.0183	26043.90000000	13:39:44
0.0183	653.10000000	13:02:34
0.0182	1406.30000000	13:00:46
0.0181	482.40000000	13:00:46
0.0181	545.90000000	12:57:05
0.0181	24986.90000000	12:46:05
0.0182	14105.20000000	12:46:00
0.0181	280.40000000	12:46:00
0.0181	15972.90000000	12:45:04
0.0181	2442.50000000	12:45:04
0.0179	18190.90000000	12:11:52
0.0179	7253.00000000	12:11:52
0.0180	232.90000000	12:11:52
0.0180	27552.20000000	12:11:52
0.0180	548.80000000	12:11:52
0.0180	2407.30000000	12:11:52
0.0181	1860.30000000	12:00:45
0.0181	2004.40000000	11:00:45
0.0180	33.40000000	09:44:41
0.0181	2518.50000000	09:00:45
0.0181	3551.40000000	08:00:45
0.0181	1269.20000000	07:27:28
0.0181	554.00000000	07:27:28
0.0181	3765.80000000	06:00:45
0.0181	2423.60000000	05:24:47
0.0180	2588.70000000	05:00:45
0.0180	845.40000000	04:49:34
0.0181	64.20000000	04:40:17
0.0180	9989.10000000	04:26:18
0.0180	10.90000000	04:26:18
0.0180	502.80000000	04:02:13
0.0179	2554.50000000	04:00:45
0.0180	237.10000000	04:00:45
0.0180	8142.20000000	04:00:45
0.0180	18280.30000000	03:50:13
0.0179	522.70000000	03:48:37
0.0180	271.30000000	03:48:37
0.0180	27535.50000000	03:48:37
0.0180	617.70000000	03:48:37
0.0180	548.80000000	03:48:37
0.0180	5541.60000000	03:48:37
0.0181	16563.80000000	03:03:30
0.0181	10000.00000000	03:02:39
0.0181	545.80000000	03:02:39
0.0181	7192.30000000	03:02:39
0.0181	7674.30000000	03:00:47
0.0182	1087.80000000	02:51:52
0.0181	4249.80000000	02:00:46
0.0181	1056.00000000	01:55:15
0.0181	6287.60000000	01:27:37
0.0181	780.60000000	01:27:37
0.0182	923.60000000	01:00:47
0.0181	876.40000000	00:00:46
0.0181	818.70000000	00:00:46
0.0181	1378.70000000	00:00:46
0.0182	963.00000000	23:01:29
0.0182	847.00000000	23:01:29
0.0182	989.00000000	23:01:29
0.0182	957.00000000	23:01:29
0.0182	25659.90000000	23:01:15
0.0182	4861.90000000	23:01:15
0.0183	23083.30000000	23:01:15
0.0183	91.60000000	23:01:15
0.0183	5333.50000000	23:01:15
0.0183	4430.60000000	23:00:47
0.0183	10396.40000000	23:00:47
0.0184	2563.10000000	22:00:46
0.0183	1448.50000000	21:00:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.55%	成交量 513,609
最高 0.0183	最低 0.0179
7 天
变动 -10.78%	成交量 6,865,306
最高 0.0204	最低 0.0179
30 天
变动 -13.33%	成交量 28,927,245
最高 0.0251	最低 0.0179