HOOKR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02000	900.00000000	19:28:18
0.02100	1700.00000000	19:27:42
0.02100	2400.00000000	19:27:42
0.02100	2400.00000000	19:27:42
0.02090	2400.00000000	19:26:23
0.02089	100.00000000	19:26:22
0.02090	400.00000000	19:05:28
0.02100	4500.00000000	19:05:28
0.02170	500.00000000	19:03:53
0.02237	200.00000000	18:46:41
0.02237	800.00000000	18:46:41
0.02225	500.00000000	18:46:41
0.02153	1000.00000000	18:41:59
0.02100	2000.00000000	18:36:06
0.02166	1500.00000000	18:36:06
0.02164	400.00000000	18:35:21
0.02165	800.00000000	18:35:21
0.02189	200.00000000	18:35:21
0.02198	1800.00000000	18:35:21
0.02219	1100.00000000	18:33:21
0.02206	300.00000000	18:33:21
0.02206	900.00000000	18:33:21
0.02206	500.00000000	18:33:21
0.02186	2100.00000000	18:33:21
0.02185	800.00000000	18:33:21
0.02187	1700.00000000	18:33:21
0.02185	1000.00000000	18:33:20
0.02172	2300.00000000	18:33:20
0.02171	900.00000000	18:33:20
0.02156	300.00000000	18:33:20
0.02156	100.00000000	18:33:20
0.02134	100.00000000	18:16:48
0.02186	1000.00000000	18:00:31
0.02130	1000.00000000	18:00:31
0.02108	200.00000000	18:00:31
0.02070	1900.00000000	17:59:45
0.02069	200.00000000	17:58:31
0.02071	2100.00000000	17:58:31
0.02090	500.00000000	17:58:31
0.02090	100.00000000	17:58:31
0.02092	1400.00000000	17:58:31
0.02122	1700.00000000	17:58:31
0.02122	600.00000000	17:58:31
0.02123	1800.00000000	17:58:31
0.02124	2100.00000000	17:58:31
0.02128	200.00000000	17:58:31
0.02153	1500.00000000	17:54:25
0.02166	100.00000000	17:48:47
0.02156	100.00000000	17:45:42
0.02156	300.00000000	17:41:34
0.02125	300.00000000	17:38:11
0.02142	300.00000000	17:37:09
0.02144	1700.00000000	17:33:35
0.02145	400.00000000	17:33:35
0.02131	500.00000000	17:30:05
0.02129	1100.00000000	17:30:05
0.02128	300.00000000	17:30:05
0.02129	1200.00000000	17:30:05
0.02106	1300.00000000	17:28:05
0.02107	2000.00000000	17:28:05
0.02128	1400.00000000	17:28:05
0.02129	1400.00000000	17:28:05
0.02132	2300.00000000	17:28:05
0.02160	100.00000000	17:27:00
0.02160	900.00000000	17:26:53
0.02160	400.00000000	17:26:51
0.02160	500.00000000	17:26:50
0.02160	4600.00000000	17:26:50
0.02160	2100.00000000	17:26:50
0.02161	2300.00000000	17:26:50
0.02181	200.00000000	17:26:50
0.02201	200.00000000	17:14:37
0.02201	900.00000000	17:14:00
0.02201	4500.00000000	17:09:33
0.02201	1300.00000000	17:06:00
0.02201	500.00000000	16:55:14
0.02213	7400.00000000	16:55:14
0.02213	1900.00000000	16:40:29
0.02260	2300.00000000	16:40:29
0.02300	8500.00000000	16:40:29
0.02300	200.00000000	16:40:28
0.02300	100.00000000	16:40:28
0.02301	200.00000000	16:40:28
0.02395	300.00000000	16:37:29
0.02325	200.00000000	16:37:29
0.02325	2100.00000000	16:37:29
0.02285	1700.00000000	16:37:29
0.02269	200.00000000	16:37:29
0.02280	2000.00000000	16:34:47
0.02280	3400.00000000	16:34:46
0.02280	900.00000000	16:34:46
0.02280	3400.00000000	16:34:46
0.02280	900.00000000	16:34:46
0.02280	1900.00000000	16:34:46
0.02295	1000.00000000	16:34:44
0.02334	400.00000000	16:17:03
0.02334	400.00000000	16:17:03
0.02280	200.00000000	16:17:03
0.02325	200.00000000	16:17:03
0.02356	800.00000000	16:15:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -24.21%	成交量 2,878,700
最高 0.02639	最低 0.01972
7 天
变动 -24.21%	成交量 2,878,700
最高 0.02639	最低 0.01972
30 天
变动 -24.21%	成交量 2,878,700
最高 0.02639	最低 0.01972