HOME/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007765	948.32000000	20:09:48
0.007821	906.66000000	20:09:45
0.007767	832.88000000	20:09:40
0.007769	665.53000000	20:09:28
0.007842	719.71000000	20:09:24
0.007779	863.51000000	20:09:22
0.007779	920.14000000	20:09:22
0.007770	531.84000000	20:09:14
0.007851	696.92000000	20:08:51
0.007851	720.26000000	20:08:51
0.007849	939.69000000	20:08:49
0.007791	663.95000000	20:08:40
0.007779	791.23000000	20:08:33
0.007754	362.28000000	20:08:23
0.007754	410.89000000	20:08:23
0.007754	447.05000000	20:08:23
0.007755	1094.25000000	20:08:22
0.007841	567.15000000	20:08:21
0.007830	770.51000000	20:08:05
0.007779	947.43000000	20:07:59
0.007781	919.84000000	20:07:56
0.007832	890.06000000	20:07:49
0.007759	1840.96000000	20:07:45
0.007759	1067.72000000	20:07:45
0.007759	1067.72000000	20:07:45
0.007759	591.46000000	20:07:45
0.007765	631.30000000	20:07:31
0.007765	732.65000000	20:07:31
0.007766	541.02000000	20:07:29
0.007831	600.66000000	20:07:28
0.007771	601.96000000	20:07:18
0.007776	517.82000000	20:07:09
0.007776	696.81000000	20:07:09
0.007779	631.83000000	20:07:00
0.007780	755.33000000	20:06:57
0.007766	576.45000000	20:06:45
0.007768	819.59000000	20:06:40
0.007819	928.94000000	20:06:34
0.007770	553.41000000	20:06:28
0.007845	688.44000000	20:06:22
0.007844	854.70000000	20:06:14
0.007788	574.10000000	20:06:12
0.007788	865.15000000	20:06:12
0.007843	684.33000000	20:06:04
0.007839	548.85000000	20:06:02
0.007781	1207.43000000	20:05:50
0.007853	767.10000000	20:05:43
0.007795	685.51000000	20:05:39
0.007854	530.60000000	20:03:49
0.007854	778.33000000	20:03:49
0.007841	564.81000000	20:03:41
0.007841	934.88000000	20:03:41
0.007800	562.18000000	20:03:30
0.007861	871.31000000	20:03:27
0.007808	534.56000000	20:03:09
0.007859	931.75000000	20:03:09
0.007860	719.65000000	20:02:42
0.007873	836.96000000	20:02:40
0.007850	693.22000000	20:02:18
0.007840	943.65000000	20:02:17
0.007840	630.82000000	20:02:17
0.007839	732.22000000	20:02:06
0.007839	808.25000000	20:02:06
0.007791	837.49000000	20:01:56
0.007842	559.14000000	20:01:51
0.007843	901.28000000	20:01:48
0.007832	748.44000000	20:01:41
0.007781	664.18000000	20:01:40
0.007770	828.50000000	20:01:29
0.007822	614.40000000	20:01:20
0.007822	822.03000000	20:01:20
0.007771	846.93000000	20:01:14
0.007820	839.20000000	20:01:10
0.007761	924.33000000	20:01:08
0.007813	699.57000000	20:01:08
0.007813	651.00000000	20:00:54
0.007813	580.69000000	20:00:54
0.007813	865.45000000	20:00:54
0.007812	769.74000000	20:00:51
0.007747	563.74000000	20:00:46
0.007748	850.53000000	20:00:44
0.007803	748.11000000	20:00:22
0.007802	626.07000000	20:00:20
0.007721	797.79000000	20:00:07
0.007721	1244.04000000	20:00:07
0.007823	940.18000000	19:59:54
0.007755	785.37000000	19:59:50
0.007820	879.40000000	19:59:49
0.007820	538.02000000	19:59:49
0.007756	539.72000000	19:59:43
0.007801	891.73000000	19:59:25
0.007810	547.50000000	19:59:23
0.007746	773.87000000	19:59:16
0.007789	888.61000000	19:59:13
0.007780	580.26000000	19:59:02
0.007780	745.28000000	19:59:02
0.007727	873.75000000	19:58:50
0.007729	809.39000000	19:58:47
0.007740	759.79000000	19:58:36
0.007740	758.05000000	19:58:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.94%	成交量 10,105,223
最高 0.008722	最低 0.006933
7 天
变动 -47.09%	成交量 47,919,847
最高 0.018478	最低 0.006780
30 天
变动 -70.29%	成交量 85,054,356
最高 0.026624	最低 0.006780