HOME/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.038184	139.86000000	04:05:46
0.038205	134.64000000	04:05:19
0.038069	120.10000000	04:05:00
0.038065	111.58000000	04:04:44
0.038320	155.64000000	04:04:41
0.037978	166.04000000	04:04:33
0.038107	147.78000000	04:04:05
0.038133	152.96000000	04:03:36
0.038407	107.84000000	04:03:09
0.038459	163.04000000	04:02:50
0.038505	74.75000000	04:02:44
0.038193	140.59000000	04:02:21
0.038382	155.47000000	04:02:17
0.038358	156.06000000	04:01:56
0.038103	173.44000000	04:01:38
0.038075	168.55000000	04:01:34
0.038123	125.69000000	04:01:23
0.038123	167.63000000	04:01:23
0.038376	79.65000000	04:01:17
0.038395	171.74000000	04:01:09
0.038003	128.71000000	04:01:05
0.038103	111.68000000	04:00:44
0.038451	164.23000000	04:00:24
0.038419	184.22000000	04:00:17
0.038396	184.81000000	04:00:12
0.038279	152.25000000	03:59:45
0.038333	176.07000000	03:59:28
0.038399	192.19000000	03:58:58
0.038359	192.00000000	03:58:37
0.038667	162.57000000	03:58:17
0.038349	186.33000000	03:57:55
0.038606	112.79000000	03:57:34
0.038343	184.87000000	03:57:24
0.038343	113.18000000	03:57:24
0.038620	111.93000000	03:57:20
0.038354	97.25000000	03:57:00
0.038624	121.75000000	03:56:54
0.038530	38.50000000	03:56:36
0.038229	126.43000000	03:56:25
0.038224	162.75000000	03:56:10
0.038231	189.43000000	03:56:06
0.038228	110.66000000	03:56:02
0.038511	129.24000000	03:55:36
0.038591	103.44000000	03:55:20
0.038671	147.79000000	03:55:16
0.038704	80.00000000	03:54:27
0.038701	162.37000000	03:54:25
0.038667	103.45000000	03:54:18
0.038704	192.71000000	03:54:09
0.038687	69.00000000	03:54:05
0.038827	147.76000000	03:53:46
0.038816	169.04000000	03:53:38
0.038809	105.65000000	03:53:35
0.038824	110.82000000	03:53:09
0.038813	132.02000000	03:52:49
0.038811	124.88000000	03:52:47
0.038811	150.46000000	03:52:47
0.038807	127.78000000	03:52:32
0.038798	99.57000000	03:52:25
0.038798	84.80000000	03:52:23
0.038697	131.55000000	03:52:06
0.038740	149.59000000	03:51:44
0.038796	118.32000000	03:51:25
0.038788	192.06000000	03:51:15
0.038806	139.73000000	03:50:47
0.038829	109.17000000	03:49:54
0.038866	140.16000000	03:49:34
0.038886	161.70000000	03:49:12
0.038837	137.17000000	03:48:43
0.038837	165.86000000	03:48:37
0.038837	130.63000000	03:48:37
0.038904	159.08000000	03:48:19
0.038844	152.41000000	03:47:58
0.038864	112.48000000	03:47:48
0.038882	190.67000000	03:47:43
0.038897	182.13000000	03:47:19
0.038757	165.27000000	03:46:49
0.038752	107.76000000	03:46:47
0.038757	128.49000000	03:46:38
0.038721	178.25000000	03:46:19
0.038695	110.03000000	03:46:10
0.038676	193.26000000	03:45:46
0.038919	106.58000000	03:45:42
0.038911	190.86000000	03:45:26
0.038890	103.14000000	03:45:11
0.038922	150.56000000	03:44:47
0.038882	173.04000000	03:44:19
0.038876	190.82000000	03:43:56
0.038845	137.50000000	03:43:50
0.038849	174.61000000	03:43:46
0.038861	172.31000000	03:43:27
0.038719	114.43000000	03:43:03
0.038732	158.76000000	03:42:37
0.038732	14.84000000	03:42:37
0.038973	172.14000000	03:42:19
0.038978	157.03000000	03:42:17
0.038978	188.96000000	03:42:17
0.038732	161.75000000	03:42:17
0.038721	143.05000000	03:41:49
0.038721	47.81000000	03:41:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -23.61%	成交量 859,101
最高 0.050741	最低 0.037978
7 天
变动 +56.25%	成交量 8,010,642
最高 0.054134	最低 0.023888
30 天
变动 +175.18%	成交量 31,872,734
最高 0.054134	最低 0.013098