HOME/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0390580	206.00000000	01:01:31
0.0390330	178.00000000	01:01:17
0.0389650	206.00000000	00:59:14
0.0390460	2638.00000000	00:53:08
0.0391670	3821.00000000	00:51:47
0.0392450	16876.00000000	00:38:51
0.0392690	3654.00000000	00:38:50
0.0394450	3117.00000000	00:37:56
0.0396100	200.00000000	00:37:05
0.0395850	38531.00000000	00:25:12
0.0398930	4595.00000000	00:22:00
0.0398700	16828.00000000	00:21:00
0.0398210	127.00000000	00:20:28
0.0398930	20769.00000000	00:20:00
0.0398890	42248.00000000	00:19:22
0.0398940	12420.00000000	00:19:21
0.0400030	29728.00000000	00:18:55
0.0399550	8625.00000000	00:17:26
0.0399240	25740.00000000	00:17:07
0.0399290	41758.00000000	00:17:06
0.0399290	490.00000000	00:17:05
0.0398940	4454.00000000	00:15:55
0.0398700	10644.00000000	00:13:33
0.0398760	127.00000000	00:12:50
0.0399580	13361.00000000	00:12:09
0.0400370	138.00000000	00:11:09
0.0399120	971.00000000	00:05:16
0.0399360	2853.00000000	00:05:01
0.0399110	173.00000000	00:04:45
0.0399070	378.00000000	00:04:42
0.0398880	1466.00000000	00:04:40
0.0398850	630.00000000	00:04:31
0.0398520	700.00000000	00:04:26
0.0398520	1318.00000000	00:04:16
0.0398760	127.00000000	00:04:08
0.0398600	864.00000000	00:04:07
0.0398600	468.00000000	00:04:07
0.0398840	127.00000000	00:04:03
0.0400020	164.00000000	00:03:42
0.0400080	544.00000000	00:03:32
0.0400220	2005.00000000	00:03:27
0.0399520	1972.00000000	00:03:22
0.0399260	138.00000000	00:03:01
0.0399280	1990.00000000	00:03:00
0.0399300	126.00000000	00:02:56
0.0399080	139.00000000	00:02:51
0.0398910	5134.00000000	00:02:45
0.0398910	1407.00000000	00:02:44
0.0398910	1353.00000000	00:02:41
0.0398430	127.00000000	00:02:34
0.0398830	1832.00000000	00:02:05
0.0398910	1214.00000000	00:01:33
0.0397740	700.00000000	00:00:54
0.0397740	833.00000000	00:00:53
0.0397720	1072.00000000	00:00:52
0.0397010	1609.00000000	00:00:33
0.0396090	2498.00000000	00:00:32
0.0396010	7582.00000000	00:00:32
0.0397490	3738.00000000	00:00:16
0.0397560	3747.00000000	00:00:16
0.0399920	2498.00000000	00:00:00
0.0400390	38679.00000000	00:00:00
0.0398600	2173.00000000	23:58:43
0.0397790	9429.00000000	23:58:36
0.0397790	41652.00000000	23:58:36
0.0397740	14379.00000000	23:58:02
0.0397340	14673.00000000	23:56:28
0.0398060	44285.00000000	23:55:57
0.0402860	75.00000000	23:47:50
0.0402710	500.00000000	23:47:19
0.0403100	3663.00000000	23:46:33
0.0402010	6218.00000000	23:44:44
0.0401250	6230.00000000	23:42:51
0.0402240	6215.00000000	23:41:13
0.0401740	3738.00000000	23:41:10
0.0401730	3738.00000000	23:41:10
0.0401090	35370.00000000	23:41:10
0.0400850	6236.00000000	23:41:08
0.0400810	6242.00000000	23:38:32
0.0399850	23642.00000000	23:38:04
0.0399900	42541.00000000	23:37:34
0.0400380	11153.00000000	23:36:43
0.0399700	6254.00000000	23:36:15
0.0398730	7606.00000000	23:35:49
0.0401600	6224.00000000	23:34:23
0.0399810	6252.00000000	23:32:37
0.0398300	6275.00000000	23:32:05
0.0398290	13434.00000000	23:32:05
0.0397750	1463.00000000	23:31:20
0.0398500	6273.00000000	23:31:01
0.0397450	12578.00000000	23:30:05
0.0398300	6276.00000000	23:28:25
0.0397780	150.00000000	23:28:08
0.0399710	6254.00000000	23:24:28
0.0399640	3753.00000000	23:22:10
0.0399400	6259.00000000	23:15:50
0.0401360	1500.00000000	23:05:09
0.0402970	512.00000000	23:01:51
0.0402970	1186.00000000	23:01:20
0.0402280	530.00000000	23:00:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -19.13%	成交量 14,070,443
最高 0.0503000	最低 0.0377090
7 天
变动 +59.44%	成交量 53,198,544
最高 0.0536760	最低 0.0241700
30 天
变动 +66.64%	成交量 68,261,013
最高 0.0536760	最低 0.0213260