HD/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

330.91	0.01000000	11:56:18
330.91	0.01000000	11:52:18
330.91	0.01000000	11:48:18
330.91	0.01000000	11:44:18
330.91	0.05000000	11:41:59
330.95	0.05000000	11:39:23
331.18	0.14000000	11:36:42
330.76	0.01000000	11:36:18
330.76	0.12000000	11:34:01
330.76	0.04000000	11:31:18
330.76	0.05000000	11:28:41
330.76	0.01000000	11:28:18
330.76	0.16000000	11:26:04
330.76	0.16000000	11:23:25
330.83	0.16000000	11:20:45
330.85	0.01000000	11:20:18
330.88	0.16000000	11:18:08
330.97	0.12000000	11:15:27
330.97	0.02000000	11:12:48
330.97	0.01000000	11:12:18
330.97	0.05000000	11:10:05
331.15	0.16000000	11:07:27
331.36	0.02000000	11:04:49
331.36	0.01000000	11:04:18
331.48	0.11000000	11:02:11
331.56	0.16000000	10:59:30
331.56	0.05000000	10:56:51
331.56	0.01000000	10:56:18
331.60	0.03000000	10:54:07
331.60	0.16000000	10:51:29
334.96	0.15000000	10:50:09
336.32	0.01000000	10:50:08
337.34	0.01000000	10:50:08
337.68	0.10000000	10:50:08
330.43	0.54000000	10:50:07
331.74	0.06000000	10:48:51
331.45	0.01000000	10:48:18
331.51	0.16000000	10:46:10
331.75	0.02000000	10:43:30
331.69	0.07000000	10:40:54
331.70	0.01000000	10:40:18
331.86	0.16000000	10:38:11
331.85	0.04000000	10:35:34
331.81	0.07000000	10:32:53
331.81	0.01000000	10:32:18
331.41	0.16000000	10:30:11
330.93	0.16000000	10:27:31
330.74	0.09000000	10:24:52
330.86	0.01000000	10:24:18
331.08	0.16000000	10:22:14
331.22	0.04000000	10:19:31
331.21	0.15000000	10:16:55
331.21	0.01000000	10:16:18
331.27	0.11000000	10:14:16
331.36	0.16000000	10:11:33
331.47	0.11000000	10:08:53
331.61	0.01000000	10:08:18
331.49	0.16000000	10:06:13
331.46	0.11000000	10:03:32
331.81	0.10000000	10:00:51
331.83	0.01000000	10:00:18
331.56	0.07000000	09:58:14
331.71	0.03000000	09:55:30
331.40	0.16000000	09:52:49
331.38	0.01000000	09:52:18
331.48	0.13000000	09:50:02
331.85	0.08000000	09:47:23
331.53	0.06000000	09:44:46
331.55	0.01000000	09:44:18
332.33	0.03000000	09:42:09
332.32	0.10000000	09:39:35
332.35	0.11000000	09:36:55
332.35	0.01000000	09:36:18
332.32	0.16000000	09:34:17
332.14	0.03000000	09:31:37
332.56	0.16000000	09:28:51
332.57	0.01000000	09:28:18
332.32	0.16000000	09:26:10
332.44	0.16000000	09:23:31
332.29	0.01000000	09:20:50
332.29	0.01000000	09:20:18
332.35	0.16000000	09:18:10
332.16	0.16000000	09:15:32
332.33	0.16000000	09:12:52
331.77	0.01000000	09:12:18
331.91	0.15000000	09:10:10
331.78	0.05000000	09:07:33
331.78	0.10000000	09:04:54
331.63	0.01000000	09:04:18
331.66	0.13000000	09:02:17
331.82	0.06000000	08:59:38
331.55	0.06000000	08:56:58
331.55	0.11000000	08:54:21
331.55	0.01000000	08:54:18
331.75	0.01000000	08:51:42
331.79	0.16000000	08:49:01
331.75	0.16000000	08:46:23
331.75	0.01000000	08:46:18
331.84	0.01000000	08:43:45
331.88	0.01000000	08:41:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.37%	成交量 69
最高 337.83	最低 325.87
7 天
变动 -3.17%	成交量 464
最高 353.52	最低 325.87
30 天
变动 +1.17%	成交量 1,861
最高 373.03	最低 318.13