HD/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

352.12	0.01000000	13:37:15
351.77	0.01000000	13:33:15
352.94	0.01000000	13:29:15
353.12	0.01000000	13:25:15
352.72	0.01000000	13:21:15
353.46	0.01000000	13:17:15
353.40	0.01000000	13:13:15
353.40	0.01000000	13:09:15
353.24	0.01000000	13:05:15
352.97	0.01000000	13:01:15
353.95	0.01000000	12:57:15
354.42	0.04000000	12:54:22
354.44	0.15000000	12:51:40
354.44	0.01000000	12:51:15
354.23	0.12000000	12:49:02
354.15	0.15000000	12:46:22
354.05	0.01000000	12:43:49
354.04	0.01000000	12:43:15
354.05	0.15000000	12:41:09
354.26	0.01000000	12:35:15
353.28	0.01000000	12:31:15
353.29	0.15000000	12:27:42
353.29	0.01000000	12:27:15
353.27	0.15000000	12:25:09
353.19	0.15000000	12:22:31
353.23	0.01000000	12:19:49
353.44	0.01000000	12:19:15
353.23	0.05000000	12:17:10
353.22	0.01000000	12:14:31
353.02	0.15000000	12:11:50
353.23	0.01000000	12:11:15
353.23	0.09000000	12:09:08
353.21	0.02000000	12:06:24
353.20	0.08000000	12:03:43
353.20	0.01000000	12:03:15
353.35	0.06000000	12:01:07
353.39	0.15000000	11:58:22
353.39	0.05000000	11:55:40
353.22	0.01000000	11:55:15
353.07	0.16000000	11:52:57
353.33	0.15000000	11:50:18
353.42	0.04000000	11:47:39
353.42	0.01000000	11:47:15
353.42	0.01000000	11:44:58
353.46	0.15000000	11:42:16
353.62	0.10000000	11:39:35
353.46	0.01000000	11:39:15
353.49	0.15000000	11:36:55
353.49	0.15000000	11:34:13
353.50	0.02000000	11:31:31
353.50	0.01000000	11:31:15
353.54	0.09000000	11:28:49
353.55	0.15000000	11:26:09
353.55	0.01000000	11:23:30
353.55	0.01000000	11:23:15
353.62	0.10000000	11:20:49
353.59	0.01000000	11:18:10
353.61	0.15000000	11:15:26
353.61	0.01000000	11:15:15
353.61	0.01000000	11:12:50
353.81	0.01000000	11:07:15
353.81	0.02000000	11:04:46
354.27	0.01000000	11:01:15
354.29	0.01000000	10:57:15
352.57	0.06000000	10:51:25
354.00	0.01000000	10:49:15
353.78	0.15000000	10:46:13
353.78	0.10000000	10:43:34
353.78	0.01000000	10:43:15
353.76	0.07000000	10:40:51
353.81	0.15000000	10:38:11
353.82	0.15000000	10:35:34
353.82	0.01000000	10:35:15
353.82	0.15000000	10:32:58
353.92	0.11000000	10:30:19
353.80	0.15000000	10:27:37
353.81	0.01000000	10:27:15
353.81	0.15000000	10:24:53
353.81	0.04000000	10:22:13
353.81	0.05000000	10:19:33
353.57	0.01000000	10:19:15
353.81	0.09000000	10:16:56
353.82	0.15000000	10:14:17
353.68	0.09000000	10:11:36
353.72	0.01000000	10:11:15
353.70	0.15000000	10:08:56
353.70	0.15000000	10:06:18
353.76	0.03000000	10:03:36
353.77	0.01000000	10:03:15
353.89	0.15000000	10:00:56
353.86	0.01000000	09:58:12
353.88	0.09000000	09:55:28
353.89	0.01000000	09:55:15
353.69	0.03000000	09:52:48
353.89	0.15000000	09:50:05
353.14	0.06000000	09:47:26
353.15	0.01000000	09:47:15
353.26	0.14000000	09:44:44
353.39	0.02000000	09:42:01
353.51	0.01000000	09:39:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.10%	成交量 50
最高 357.97	最低 351.77
7 天
变动 +0.94%	成交量 410
最高 357.97	最低 347.42
30 天
变动 +3.25%	成交量 1,766
最高 357.97	最低 318.34