HD/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

293.83	0.04000000	16:46:55
294.39	0.18000000	16:45:15
294.09	0.18000000	16:43:35
293.92	0.04000000	16:41:55
294.03	0.18000000	16:40:15
294.38	0.18000000	16:38:35
293.95	0.09000000	16:36:55
294.02	0.18000000	16:35:15
294.39	0.18000000	16:33:35
293.89	0.18000000	16:31:55
294.36	0.18000000	16:28:34
294.27	0.05000000	16:26:54
293.76	0.05000000	16:25:14
294.32	0.18000000	16:23:34
294.13	0.17000000	16:21:54
293.15	0.08000000	16:18:32
293.91	0.03000000	16:18:05
293.82	0.18000000	16:15:12
293.72	0.02000000	16:13:32
294.39	0.18000000	16:11:52
293.66	0.18000000	16:10:12
294.27	0.18000000	16:08:32
294.24	0.18000000	16:06:52
294.12	0.18000000	16:05:12
294.43	0.03000000	16:03:32
293.92	0.07000000	16:01:52
294.30	0.01000000	15:58:32
294.16	0.02000000	15:56:52
294.15	0.08000000	15:55:12
293.90	0.06000000	15:53:32
294.07	0.05000000	15:50:11
294.39	0.18000000	15:48:31
293.99	0.04000000	15:46:51
294.17	0.18000000	15:45:11
294.23	0.04000000	15:43:31
294.20	0.01000000	15:41:51
294.04	0.18000000	15:40:11
294.34	0.09000000	15:38:31
294.33	0.18000000	15:36:51
294.14	0.09000000	15:35:11
294.25	0.02000000	15:33:31
294.35	0.16000000	15:31:51
293.76	0.18000000	15:30:11
294.41	0.04000000	15:28:31
294.31	0.15000000	15:26:51
293.89	0.18000000	15:25:11
293.87	0.01000000	15:23:31
294.25	0.01000000	15:21:51
293.99	0.18000000	15:20:11
294.26	0.05000000	15:18:31
294.33	0.17000000	15:16:51
294.31	0.18000000	15:15:11
293.25	0.18000000	15:13:31
293.98	0.18000000	15:11:51
293.72	0.18000000	15:10:11
293.93	0.18000000	15:08:31
294.38	0.18000000	15:06:51
293.93	0.05000000	15:05:11
294.22	0.10000000	15:03:31
293.35	0.18000000	15:01:51
293.56	0.18000000	15:00:11
294.37	0.07000000	14:58:31
294.35	0.18000000	14:56:51
294.18	0.14000000	14:55:11
294.01	0.18000000	14:53:31
294.10	0.18000000	14:51:51
293.99	0.05000000	14:50:11
293.96	0.18000000	14:48:31
294.10	0.19000000	14:46:51
294.35	0.03000000	14:45:11
293.81	0.18000000	14:43:31
294.08	0.18000000	14:41:51
294.37	0.18000000	14:40:11
294.37	0.18000000	14:38:30
294.30	0.18000000	14:36:50
294.21	0.18000000	14:35:10
294.21	0.01000000	14:33:30
293.60	0.18000000	14:31:50
294.17	0.18000000	14:30:10
293.84	0.17000000	14:28:30
293.71	0.18000000	14:26:50
294.35	0.08000000	14:25:10
293.71	0.18000000	14:23:30
293.77	0.01000000	14:21:50
294.14	0.18000000	14:20:10
294.21	0.03000000	14:20:05
294.42	0.18000000	14:16:50
294.00	0.18000000	14:15:10
294.39	0.01000000	14:13:30
294.01	0.04000000	14:11:50
293.95	0.18000000	14:10:10
294.14	0.19000000	14:08:30
294.17	0.03000000	14:06:50
294.07	0.03000000	14:06:05
294.06	0.18000000	14:03:30
293.96	0.11000000	14:01:50
294.20	0.01000000	14:00:10
294.04	0.18000000	13:58:30
294.34	0.18000000	13:56:50
294.08	0.03000000	13:55:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.63%	成交量 98
最高 296.88	最低 292.54
7 天
变动 -2.01%	成交量 366
最高 307.08	最低 287.83
30 天
变动 -12.37%	成交量 864
最高 335.79	最低 287.83