HD/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

353.74000	0.01000000	20:59:07
355.00000	0.02000000	17:59:35
351.54000	0.23000000	16:34:43
349.99000	2.52000000	15:39:52
348.84000	0.01000000	15:38:01
351.09000	0.02000000	14:33:50
350.30000	0.02000000	13:43:00
348.91000	0.02000000	12:44:09
345.26000	0.02000000	09:38:21
347.92000	0.02000000	04:46:00
345.96000	0.02000000	03:25:15
345.97000	0.28000000	01:00:41
341.85000	0.14000000	01:00:36
341.85000	0.02000000	01:00:29
341.85000	0.02000000	01:00:28
341.85000	0.02000000	01:00:27
341.92000	0.02000000	01:00:27
341.92000	0.02000000	01:00:24
341.92000	0.02000000	01:00:22
342.39000	0.02000000	01:00:21
342.45000	0.02000000	01:00:19
343.18000	0.02000000	01:00:18
345.28000	0.02000000	00:59:50
345.28000	0.02000000	00:59:47
345.59000	0.02000000	23:06:52
343.24000	0.02000000	20:54:17
343.60000	0.02000000	20:34:46
343.60000	0.02000000	20:34:38
343.60000	0.02000000	20:34:34
344.08000	0.06000000	20:10:26
352.67000	0.48000000	16:12:17
355.42000	0.10000000	15:07:14
357.47000	0.79000000	14:45:55
358.14000	0.01000000	12:27:39
356.49000	0.02000000	08:06:17
347.33000	0.01000000	23:57:07
356.54000	0.02000000	23:22:08
354.62000	0.02000000	23:21:25
353.50000	0.02000000	23:21:14
353.36000	0.02000000	23:20:45
353.71000	0.02000000	23:10:04
354.69000	0.02000000	23:09:26
353.50000	0.02000000	23:09:20
353.78000	0.02000000	23:08:54
354.83000	0.02000000	23:08:46
354.90000	0.02000000	23:08:44
354.35000	0.02000000	23:06:36
355.11000	0.02000000	23:06:33
354.43000	0.39000000	23:05:59
353.08000	0.02000000	23:05:44
352.94000	0.02000000	23:05:43
352.94000	0.02000000	23:05:33
353.78000	0.02000000	23:05:31
353.01000	0.02000000	23:05:29
353.57000	0.02000000	23:05:21
354.41000	0.02000000	23:05:15
354.41000	0.02000000	23:05:13
354.48000	0.02000000	23:05:11
354.97000	0.06000000	23:05:05
354.83000	0.02000000	23:04:52
355.32000	0.03000000	23:04:46
355.36000	0.08000000	23:04:41
355.40000	0.04000000	23:04:41
355.56000	0.02000000	23:04:27
355.08000	0.01000000	23:04:07
355.20000	0.01000000	23:04:07
355.12000	0.08000000	23:04:07
355.16000	0.01000000	23:04:07
355.48000	0.02000000	23:03:53
355.56000	0.02000000	23:03:53
355.16000	0.03000000	23:03:51
354.92000	0.02000000	23:03:40
354.92000	0.02000000	23:03:38
354.92000	0.02000000	23:03:37
354.73000	0.02000000	23:03:37
354.73000	0.04000000	23:03:36
354.92000	0.02000000	23:03:35
354.92000	0.02000000	23:03:34
354.73000	0.02000000	23:03:34
354.54000	0.02000000	23:03:34
355.49000	0.04000000	23:03:29
353.97000	0.02000000	23:03:07
353.97000	0.02000000	23:02:58
353.97000	0.02000000	23:02:57
355.11000	0.02000000	23:02:42
355.94000	0.45000000	20:59:31
350.92000	0.57000000	17:53:52
350.74000	0.33000000	17:53:52
349.36000	0.55000000	16:06:08
350.11000	0.01000000	14:37:12
349.62000	0.15000000	14:03:37
338.13000	0.01000000	12:09:19
338.44000	0.01000000	09:52:21
337.67000	0.01000000	09:41:10
336.86000	0.01000000	09:39:24
336.09000	0.01000000	08:09:37
332.45000	0.01000000	07:18:26
333.81000	0.01000000	01:38:00
332.35000	0.01000000	20:50:10
332.09000	0.01000000	18:25:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.36%	成交量 4
最高 355.00000	最低 341.85000
7 天
变动 +7.83%	成交量 11
最高 358.14000	最低 328.06000
30 天
变动 +20.77%	成交量 97
最高 358.14000	最低 290.17000