HOLO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0696	37.10000000	15:40:13
0.0696	365.90000000	15:40:13
0.0696	667.00000000	15:39:56
0.0696	1061.00000000	15:39:40
0.0696	1250.00000000	15:39:26
0.0700	947.50000000	15:39:11
0.0701	629.00000000	15:38:50
0.0698	1650.00000000	15:38:36
0.0698	1310.00000000	15:38:30
0.0701	1206.60000000	15:38:18
0.0698	3562.50000000	15:37:54
0.0696	575.00000000	15:37:38
0.0701	2500.00000000	15:37:20
0.0697	2000.00000000	15:36:56
0.0698	3400.00000000	15:36:48
0.0700	140.00000000	15:36:23
0.0700	3460.00000000	15:36:23
0.0698	2399.60000000	15:35:58
0.0698	1385.00000000	15:35:35
0.0698	554.00000000	15:35:08
0.0700	1450.00000000	15:34:57
0.0697	414.50000000	15:34:50
0.0700	665.40000000	15:34:37
0.0700	1520.10000000	15:34:37
0.0700	960.00000000	15:34:16
0.0697	1250.00000000	15:34:03
0.0697	85.00000000	15:33:42
0.0700	671.20000000	15:33:32
0.0695	215.40000000	15:33:08
0.0700	500.00000000	15:32:44
0.0700	235.00000000	15:32:25
0.0701	1496.00000000	15:32:09
0.0702	875.00000000	15:31:58
0.0696	759.50000000	15:31:45
0.0696	1679.00000000	15:31:45
0.0696	2625.00000000	15:31:29
0.0700	1473.60000000	15:31:19
0.0697	3134.10000000	15:31:00
0.0697	925.90000000	15:31:00
0.0697	31.00000000	15:30:50
0.0700	600.00000000	15:30:47
0.0697	158.50000000	15:30:27
0.0697	630.00000000	15:30:23
0.0697	300.00000000	15:30:05
0.0697	969.00000000	15:29:45
0.0700	445.90000000	15:29:19
0.0697	178.50000000	15:29:08
0.0700	565.00000000	15:29:03
0.0700	590.00000000	15:28:51
0.0700	491.00000000	15:28:35
0.0698	925.00000000	15:28:21
0.0702	990.00000000	15:28:14
0.0700	840.00000000	15:27:53
0.0697	355.00000000	15:27:35
0.0697	1500.00000000	15:27:28
0.0698	384.30000000	15:26:59
0.0703	505.00000000	15:26:56
0.0698	117.00000000	15:26:32
0.0698	1267.50000000	15:26:26
0.0703	2700.00000000	15:26:09
0.0700	2024.00000000	15:25:49
0.0697	1795.00000000	15:25:41
0.0695	1534.10000000	15:25:27
0.0695	1115.90000000	15:25:27
0.0701	5170.00000000	15:25:20
0.0695	2885.60000000	15:25:05
0.0695	3089.40000000	15:25:05
0.0696	4406.70000000	15:24:54
0.0696	2255.80000000	15:24:54
0.0700	4319.70000000	15:24:42
0.0696	2551.40000000	15:24:38
0.0696	3616.80000000	15:24:38
0.0696	3229.30000000	15:24:38
0.0699	3200.40000000	15:24:09
0.0694	1070.00000000	15:23:42
0.0701	295.00000000	15:23:38
0.0701	84.30000000	15:23:15
0.0701	325.00000000	15:23:12
0.0699	380.00000000	15:22:58
0.0699	1125.00000000	15:22:53
0.0696	898.00000000	15:22:44
0.0699	1020.00000000	15:22:31
0.0699	1025.00000000	15:22:29
0.0696	890.00000000	15:22:19
0.0697	2205.00000000	15:22:05
0.0700	732.50000000	15:21:48
0.0699	1691.10000000	15:21:23
0.0699	2212.50000000	15:21:02
0.0700	101.50000000	15:20:41
0.0700	351.50000000	15:20:41
0.0700	265.00000000	15:20:32
0.0700	240.00000000	15:20:23
0.0697	190.00000000	15:20:14
0.0700	620.00000000	15:20:13
0.0700	1967.80000000	15:20:05
0.0699	1417.50000000	15:19:35
0.0696	900.80000000	15:19:07
0.0700	150.00000000	15:18:48
0.0696	223.00000000	15:18:38
0.0695	166.00000000	15:18:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.28%	成交量 15,842,964
最高 0.0734	最低 0.0656
7 天
变动 +0.87%	成交量 158,100,831
最高 0.0749	最低 0.0652
30 天
变动 +7.24%	成交量 402,082,029
最高 0.0888	最低 0.0645