HOLO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0684	1054.45863000	13:37:52
0.0685	1822.38387000	13:37:52
0.0686	291.00000000	13:22:52
0.0684	290.76200000	11:08:06
0.0684	678.00000000	11:06:44
0.0669	20.65400000	03:26:52
0.0688	69.64200000	10:40:46
0.0693	69.00000000	10:39:29
0.0691	28.23800000	07:32:57
0.0688	137.61400000	02:40:48
0.0685	1066.00000000	02:13:48
0.0706	141.04372000	23:01:24
0.0711	63.94521000	23:00:59
0.0709	77.09851000	23:00:59
0.0693	434.90108000	13:58:18
0.0693	374.00000000	13:58:18
0.0693	339.00000000	13:58:18
0.0693	299.00000000	13:58:18
0.0694	1327.49831000	09:20:39
0.0711	25.78336000	01:20:58
0.0711	363.00000000	01:20:58
0.0696	64.22600000	18:20:30
0.0692	574.01700000	16:23:25
0.0716	137.61400000	12:22:18
0.0718	64.86800000	12:08:46
0.0715	183.66100000	11:17:01
0.0729	188.72900000	11:49:22
0.0685	241.77064000	03:18:13
0.0718	675.84700000	07:27:53
0.0724	81.59105000	05:46:53
0.0725	536.95295000	05:46:53
0.0751	3326.45472000	14:48:31
0.0751	665.77892000	14:48:31
0.0753	1659.31435000	14:48:31
0.0714	713.90554000	08:34:32
0.0720	694.44444000	08:34:07
0.0713	19.46100000	08:32:53
0.0720	21.81700000	07:57:25
0.0752	74.56700000	03:43:36
0.0758	69.00000000	03:42:36
0.0754	122.98700000	18:17:53
0.0738	922.20900000	17:06:16
0.0742	15.57487000	15:46:36
0.0742	481.00000000	15:46:36
0.0742	306.00000000	15:46:36
0.0742	436.00000000	15:46:36
0.0749	351.00000000	14:11:57
0.0749	876.00000000	14:11:57
0.0747	199.00000000	14:11:52
0.0748	200.10290000	14:11:50
0.0760	293.00000000	14:09:58
0.0769	724.00000000	14:06:27
0.0801	122.98700000	11:15:30
0.0808	416.26400000	10:28:58
0.0806	416.26400000	09:46:55
0.0801	24.30100000	07:44:33
0.0792	74.47600000	22:43:20
0.0796	69.00000000	22:42:20
0.0787	306.49500000	21:13:13
0.0791	306.49400000	21:03:59
0.0794	377.89330000	17:04:40
0.0792	122.10670000	17:04:40
0.0800	243.80500000	16:10:13
0.0790	208.11900000	11:22:14
0.0796	78.84300000	10:29:56
0.0797	50.83300000	10:20:48
0.0790	155.01100000	20:45:30
0.0790	232.00000000	20:45:02
0.0790	612.98900000	18:27:35
0.0776	71.89400000	12:43:56
0.0780	69.00000000	12:42:26
0.0784	405.99834000	12:20:41
0.0786	860.51974000	12:20:41
0.0788	866.19777000	12:20:40
0.0788	294.00000000	12:20:40
0.0788	245.00000000	12:20:40
0.0798	8.78500000	10:32:01
0.0782	292.31200000	11:28:21
0.0785	164.55600000	11:14:12
0.0791	1274.79770000	08:37:07
0.0790	1175.64075000	08:37:07
0.0790	226.00000000	08:37:07
0.0788	367.29700000	07:47:04
0.0769	167.95667000	23:42:07
0.0769	408.68408000	23:42:07
0.0769	296.00000000	23:42:07
0.0769	529.00000000	23:42:07
0.0773	1274.79770000	23:42:06
0.0783	414.00799000	16:24:09
0.0763	414.00800000	12:52:23
0.0742	36.94800000	23:53:49
0.0750	1281.22204000	14:47:39
0.0744	700.80023000	14:47:23
0.0739	753.00000000	14:46:46
0.0719	889.53479000	07:15:40
0.0735	63.88100000	19:59:48
0.0735	63.88000000	19:59:26
0.0735	511.04300000	19:58:36
0.0731	439.06695000	14:26:18
0.0733	439.06695000	14:18:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.24%	成交量 4,157
最高 0.0686	最低 0.0669
7 天
变动 -0.15%	成交量 10,428
最高 0.0729	最低 0.0669
30 天
变动 +8.40%	成交量 108,863
最高 0.0874	最低 0.0631