HOLO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0594	1327.49831000	09:20:39
0.0592	241.77064000	03:18:13
0.0624	93.98700000	16:13:56
0.0649	74.56700000	03:43:36
0.0646	199.00000000	14:11:52
0.0682	463.36540000	19:06:54
0.0681	458.84360000	19:06:54
0.0689	70.79900000	06:24:21
0.0688	14.18000000	00:04:57
0.0683	155.01100000	20:45:30
0.0678	405.99833000	12:20:41
0.0678	860.51974000	12:20:41
0.0678	1274.79770000	08:37:07
0.0660	167.95667000	23:42:07
0.0660	408.68408000	23:42:07
0.0668	1274.79770000	23:42:06
0.0672	414.00799000	16:24:09
0.0658	414.00799000	12:52:23
0.0644	1281.22204000	14:47:39
0.0632	173.86100000	22:46:04
0.0647	152.04000000	13:02:33
0.0656	29.74400000	16:07:40
0.0649	15.00000000	04:56:11
0.0697	28.62300000	21:08:12
0.0743	31.75400000	08:11:47
0.0738	107.73909000	03:33:32
0.0738	617.99999000	03:33:32
0.0739	208.00000000	16:22:26
0.0723	217.00000000	12:42:45
0.0713	967.75523000	10:39:59
0.0702	145.48296000	08:24:53
0.0704	317.92060000	05:06:44
0.0702	649.83463000	05:06:44
0.0681	1.45815000	02:16:05
0.0681	144.35682000	01:40:26
0.0696	694.09700000	17:22:58
0.0692	326.68873000	07:28:30
0.0692	1017.99999000	07:28:30
0.0679	506.94068000	22:56:06
0.0679	1058.92082000	22:56:06
0.0668	1401.42285000	22:08:00
0.0667	118.32203000	21:27:34
0.0658	112.27608000	20:51:51
0.0661	438.66561000	20:49:03
0.0661	437.32009000	20:49:03
0.0645	14.98000000	14:46:07
0.0644	569.10392000	06:37:49
0.0637	847.99999000	03:29:50
0.0587	0.77545000	17:24:48
0.0587	1550.12973000	17:24:48
0.0586	142.24751000	15:05:25
0.0594	3.09933000	14:39:36
0.0594	1547.80585000	14:39:36
0.0613	1013.99856000	10:05:23
0.0613	210.82358000	10:05:23
0.0602	520.97800000	08:00:42
0.0618	31.75400000	05:49:45
0.0613	36.62900000	05:49:25
0.0600	142.24751000	05:04:29
0.0603	105.14096000	22:10:46
0.0604	12952.30247000	10:55:21
0.0607	8895.63653000	10:55:21
0.0608	3052.17000000	10:55:21
0.0598	339.27191000	02:46:07
0.0594	477.79998000	02:09:25
0.0560	331.01000000	18:03:14
0.0534	36.62900000	15:04:39
0.0542	1.70992000	11:08:00
0.0542	853.78663000	11:08:00
0.0542	676.83515000	11:07:59
0.0519	112.57497000	04:38:57
0.0502	111.82600000	21:56:32
0.0543	1497.18395000	00:06:36
0.0556	442.99999000	00:04:33
0.0570	147.98206000	16:42:05
0.0558	24.30300000	06:42:29
0.0546	1171.99999000	00:00:15
0.0550	170.29720000	00:00:13
0.0522	363.35600000	00:23:55
0.0517	894.60700000	13:22:03
0.0516	55.21800000	06:10:19
0.0513	737.54500000	05:30:10
0.0521	896.40000000	03:24:00
0.0524	737.54500000	02:50:32
0.0558	328.98700000	19:46:40
0.0555	24.24300000	19:12:07
0.0570	20.34100000	15:22:39
0.0572	59.12000000	15:13:47
0.0580	2610.86626000	13:26:06
0.0578	1102.63577000	13:26:06
0.0549	351.97900000	10:43:39
0.0554	1454.61477000	06:57:09
0.0516	375.39700000	16:44:58
0.0505	696.92219000	16:10:30
0.0505	1408.14080000	16:10:30
0.0500	1415.34163000	16:10:30
0.0499	200.00000000	15:29:16
0.0487	596.86656000	11:13:11
0.0487	747.63622000	11:13:11
0.0485	23.33000000	01:21:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 1,327
最高 0.0594	最低 0.0594
7 天
变动 +0.34%	成交量 1,569
最高 0.0594	最低 0.0592
30 天
变动 +6.07%	成交量 52,308
最高 0.0743	最低 0.0560