HOT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000340	73823.50000000	05:36:59
0.000340	20345.70000000	05:36:59
0.000340	36102.70000000	05:36:59
0.000338	73528.00000000	05:36:43
0.000338	19519.60000000	05:36:43
0.000338	37604.00000000	05:36:28
0.000338	5174.00000000	05:36:28
0.000340	22250.00000000	05:36:18
0.000338	22148.50000000	05:36:05
0.000339	16141.60000000	05:35:53
0.000339	32100.50000000	05:35:30
0.000339	4500.00000000	05:35:03
0.000340	19566.00000000	05:34:59
0.000338	17350.00000000	05:34:44
0.000338	20000.00000000	05:34:40
0.000340	62128.10000000	05:34:15
0.000340	63258.30000000	05:34:15
0.000339	55262.40000000	05:33:58
0.000339	80815.40000000	05:33:58
0.000338	56182.30000000	05:33:36
0.000336	112364.10000000	05:33:25
0.000336	84769.30000000	05:33:25
0.000337	75657.10000000	05:32:56
0.000337	56102.40000000	05:32:56
0.000338	75400.20000000	05:32:48
0.000338	79117.30000000	05:32:28
0.000336	58914.20000000	05:32:26
0.000339	48010.80000000	05:32:18
0.000338	47451.60000000	05:32:06
0.000338	50707.70000000	05:32:06
0.000338	86939.60000000	05:32:06
0.000334	98288.50000000	05:31:36
0.000334	94496.20000000	05:31:36
0.000335	83503.10000000	05:31:34
0.000335	61520.80000000	05:31:34
0.000335	86954.10000000	05:31:14
0.000335	68300.20000000	05:31:14
0.000336	72486.10000000	05:30:50
0.000337	74220.60000000	05:30:28
0.000337	56179.30000000	05:30:28
0.000337	68318.30000000	05:30:28
0.000339	82318.30000000	05:30:19
0.000339	68307.70000000	05:30:19
0.000337	63616.20000000	05:29:55
0.000337	74038.60000000	05:29:55
0.000338	87295.60000000	05:29:31
0.000338	68973.20000000	05:29:31
0.000338	88742.20000000	05:29:08
0.000338	76452.40000000	05:29:08
0.000341	51788.30000000	05:28:49
0.000341	58984.80000000	05:28:49
0.000338	70219.90000000	05:28:34
0.000340	50091.20000000	05:28:11
0.000340	68959.80000000	05:28:11
0.000338	77669.50000000	05:27:49
0.000338	73788.30000000	05:27:49
0.000336	83231.90000000	05:27:30
0.000336	69958.90000000	05:27:30
0.000337	60996.00000000	05:27:08
0.000338	85056.30000000	05:26:54
0.000338	81271.70000000	05:26:54
0.000338	67207.70000000	05:26:54
0.000340	53434.00000000	05:26:38
0.000340	63108.10000000	05:26:38
0.000339	49796.70000000	05:26:11
0.000339	61056.90000000	05:26:11
0.000337	83226.90000000	05:25:50
0.000337	78629.60000000	05:25:50
0.000338	75109.20000000	05:25:43
0.000341	54599.20000000	05:25:30
0.000341	102687.10000000	05:25:30
0.000338	53105.90000000	05:25:15
0.000340	70086.80000000	05:25:10
0.000339	56695.10000000	05:24:40
0.000338	60166.60000000	05:24:11
0.000339	63282.00000000	05:24:03
0.000338	49566.60000000	05:23:46
0.000338	71730.90000000	05:23:46
0.000337	78427.90000000	05:23:33
0.000337	69705.30000000	05:23:33
0.000339	81249.30000000	05:23:32
0.000338	77994.70000000	05:23:28
0.000338	61511.20000000	05:23:28
0.000338	48414.10000000	05:23:28
0.000337	79647.10000000	05:23:13
0.000337	51390.40000000	05:23:13
0.000339	63651.40000000	05:22:52
0.000336	49393.10000000	05:22:30
0.000338	73462.10000000	05:22:29
0.000338	67096.90000000	05:22:29
0.000338	84380.80000000	05:22:29
0.000337	74728.80000000	05:22:12
0.000337	50520.60000000	05:22:09
0.000337	57219.20000000	05:22:09
0.000337	45530.30000000	05:22:09
0.000339	3776.40000000	05:21:43
0.000339	81941.10000000	05:21:43
0.000337	34278.60000000	05:21:33
0.000337	50849.40000000	05:21:33
0.000337	81872.00000000	05:21:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.03%	成交量 531,771,484
最高 0.000367	最低 0.000324
7 天
变动 -8.85%	成交量 3,856,056,662
最高 0.000383	最低 0.000324
30 天
变动 -19.62%	成交量 22,452,155,661
最高 0.000471	最低 0.000324